(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Mro Tek is 7452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 70.37 | 70.37 | 71.24 | 68.74 | 0.177 times |
| 03 Tue Jun 2025 | 70.20 | 70.78 | 71.70 | 69.00 | 0.331 times |
| 02 Mon Jun 2025 | 72.75 | 70.70 | 73.60 | 69.15 | 0.189 times |
| 30 Fri May 2025 | 70.70 | 71.96 | 72.00 | 70.00 | 0.51 times |
| 29 Thu May 2025 | 70.73 | 68.00 | 72.17 | 67.64 | 0.676 times |
| 28 Wed May 2025 | 68.45 | 69.41 | 70.37 | 67.10 | 0.142 times |
| 27 Tue May 2025 | 66.70 | 68.00 | 69.10 | 65.86 | 0.915 times |
| 26 Mon May 2025 | 68.80 | 71.88 | 72.55 | 67.00 | 1.989 times |
| 23 Fri May 2025 | 71.26 | 72.55 | 72.55 | 70.76 | 0.451 times |
| 22 Thu May 2025 | 73.58 | 75.80 | 75.80 | 72.15 | 0.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 66.92. However, stock will show a bullish move above 71.8.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 56.10 |
| Downside Target | 57.25 |
| Downside Target | 62.50 |
| Downside Target | 64.50 |
| Downside Target | 65.86 |
| Downside Target | 68.74 |
| Upside Target | 72.55 |
| Upside Target | 73.60 |
| Upside Target | 74.50 |
| Upside Target | 77.02 |
| Upside Target | 90.93 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 68.21 |
| Downside Intraday Target | 66.04 |
| Upside Intraday Target | 73.07 |
| Upside Intraday Target | 75.76 |
| Upside Intraday Target | 70.9 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 70.37 | 70.70 | 73.60 | 68.74 | 0.165 times |
| 30 Fri May 2025 | 70.70 | 71.88 | 72.55 | 65.86 | 0.509 times |
| 23 Fri May 2025 | 71.26 | 62.94 | 77.02 | 62.94 | 1.28 times |
| 16 Fri May 2025 | 62.50 | 59.23 | 62.50 | 57.75 | 2.656 times |
| 09 Fri May 2025 | 59.00 | 60.36 | 64.50 | 57.25 | 3.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 70.37 | 70.70 | 73.60 | 68.74 | 0.032 times |
| 30 Fri May 2025 | 70.70 | 60.00 | 77.02 | 57.25 | 6.052 times |
| 30 Wed Apr 2025 | 60.18 | 58.63 | 70.00 | 58.00 | 0.309 times |
| 28 Fri Mar 2025 | 57.17 | 66.78 | 74.50 | 56.10 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow