(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
10 day averaged volume of Mro Tek is 13700
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 82.49 | 84.68 | 84.68 | 81.00 | 0.679 times |
25 Thu Apr 2024 | 83.62 | 82.31 | 85.35 | 81.72 | 0.104 times |
24 Wed Apr 2024 | 82.13 | 86.39 | 86.39 | 81.70 | 0.374 times |
23 Tue Apr 2024 | 84.70 | 83.36 | 86.20 | 81.35 | 1.009 times |
22 Mon Apr 2024 | 82.47 | 80.00 | 83.01 | 80.00 | 0.545 times |
19 Fri Apr 2024 | 80.50 | 78.02 | 80.80 | 77.20 | 0.449 times |
18 Thu Apr 2024 | 80.68 | 83.00 | 83.00 | 80.00 | 0.136 times |
16 Tue Apr 2024 | 81.25 | 77.61 | 84.50 | 77.61 | 0.555 times |
15 Mon Apr 2024 | 79.65 | 81.43 | 83.21 | 78.85 | 0.799 times |
12 Fri Apr 2024 | 83.09 | 85.49 | 89.79 | 82.72 | 2.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.6 as stoploss in an intra day sell trade for a target of 80.07. However, stock will show a bullish move above 84.6.
Share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Target | 51.10 |
Downside Target | 55.63 |
Downside Target | 57.35 |
Downside Target | 62.05 |
Downside Target | 66.00 |
Downside Target | 70.00 |
Downside Target | 75.42 |
Downside Target | 77.20 |
Downside Target | 80.00 |
Downside Target | 81.69 |
Upside Target | 84.50 |
Upside Target | 86.39 |
Upside Target | 90.00 |
Upside Target | 94.44 |
Upside Target | 95.84 |
Intraday share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Intraday Target | 79.53 |
Downside Intraday Target | 76.57 |
Upside Intraday Target | 85.92 |
Upside Intraday Target | 89.35 |
Upside Intraday Target | 82.96 |
Weekly technical analysis of Mro Tek (MroTek)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 82.49 | 80.00 | 86.39 | 80.00 | 1.398 times |
19 Fri Apr 2024 | 80.50 | 81.43 | 84.50 | 77.20 | 0.139 times |
12 Fri Apr 2024 | 83.09 | 76.55 | 95.84 | 75.42 | 5.138 times |
05 Fri Apr 2024 | 76.55 | 70.15 | 81.69 | 70.15 | 0.996 times |
28 Thu Mar 2024 | 71.22 | 76.29 | 90.00 | 70.00 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 82.49 | 70.15 | 95.84 | 70.15 | 1.373 times |
28 Thu Mar 2024 | 71.22 | 80.35 | 90.00 | 55.63 | 0.397 times |
29 Thu Feb 2024 | 78.50 | 64.02 | 94.44 | 62.05 | 2.029 times |
31 Wed Jan 2024 | 63.53 | 58.20 | 71.00 | 57.35 | 2.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow