(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Mro Tek is 18674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 80.96 | 79.49 | 81.38 | 78.00 | 0.676 times |
| 21 Mon Jul 2025 | 80.73 | 81.67 | 81.98 | 78.00 | 0.997 times |
| 18 Fri Jul 2025 | 82.50 | 89.99 | 89.99 | 80.31 | 0.911 times |
| 17 Thu Jul 2025 | 81.60 | 81.32 | 81.88 | 80.47 | 0.499 times |
| 16 Wed Jul 2025 | 81.56 | 82.75 | 82.75 | 80.49 | 0.693 times |
| 15 Tue Jul 2025 | 83.09 | 79.32 | 86.87 | 79.01 | 2.975 times |
| 14 Mon Jul 2025 | 80.06 | 80.13 | 81.79 | 78.15 | 0.874 times |
| 11 Fri Jul 2025 | 79.80 | 80.20 | 80.90 | 76.67 | 0.555 times |
| 10 Thu Jul 2025 | 80.03 | 80.64 | 81.83 | 80.00 | 0.389 times |
| 09 Wed Jul 2025 | 80.25 | 89.99 | 89.99 | 80.09 | 1.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.1 or till 86. Use a stoploss of 80.67 and if this stock hits its stoploss, then it can fall down till 78.26
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 56.10 |
| Downside Target | 57.25 |
| Downside Target | 64.02 |
| Downside Target | 67.40 |
| Downside Target | 70.00 |
| Downside Target | 74.50 |
| Upside Target | 81.30 |
| Upside Target | 81.98 |
| Upside Target | 89.99 |
| Upside Target | 90.90 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 78.65 |
| Downside Intraday Target | 76.33 |
| Upside Intraday Target | 82.63 |
| Upside Intraday Target | 84.29 |
| Downside Intraday Target | 80.31 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 80.96 | 81.67 | 81.98 | 78.00 | 0.281 times |
| 18 Fri Jul 2025 | 82.50 | 80.13 | 89.99 | 78.15 | 1.811 times |
| 11 Fri Jul 2025 | 79.80 | 89.80 | 89.99 | 76.67 | 1.908 times |
| 04 Fri Jul 2025 | 82.20 | 90.90 | 90.90 | 75.59 | 1.351 times |
| 27 Fri Jun 2025 | 79.21 | 67.40 | 81.30 | 67.40 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 80.96 | 82.00 | 89.99 | 76.67 | 2.476 times |
| 30 Mon Jun 2025 | 80.77 | 70.70 | 90.90 | 64.02 | 0.573 times |
| 30 Fri May 2025 | 70.70 | 60.00 | 77.02 | 57.25 | 6.052 times |
| 30 Wed Apr 2025 | 60.18 | 58.63 | 70.00 | 58.00 | 0.309 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow