(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Mro Tek is 9485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 70.70 | 71.96 | 72.00 | 70.00 | 0.4 times |
| 29 Thu May 2025 | 70.73 | 68.00 | 72.17 | 67.64 | 0.531 times |
| 28 Wed May 2025 | 68.45 | 69.41 | 70.37 | 67.10 | 0.112 times |
| 27 Tue May 2025 | 66.70 | 68.00 | 69.10 | 65.86 | 0.719 times |
| 26 Mon May 2025 | 68.80 | 71.88 | 72.55 | 67.00 | 1.563 times |
| 23 Fri May 2025 | 71.26 | 72.55 | 72.55 | 70.76 | 0.355 times |
| 22 Thu May 2025 | 73.58 | 75.80 | 75.80 | 72.15 | 0.451 times |
| 21 Wed May 2025 | 74.31 | 66.45 | 77.02 | 65.28 | 3.317 times |
| 20 Tue May 2025 | 66.90 | 69.00 | 69.00 | 65.29 | 0.409 times |
| 19 Mon May 2025 | 67.01 | 62.94 | 71.00 | 62.94 | 2.001 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 65.22 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 76.3 as target.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 56.10 |
| Downside Target | 57.25 |
| Downside Target | 62.50 |
| Downside Target | 64.50 |
| Downside Target | 65.86 |
| Downside Target | 70.00 |
| Upside Target | 72.55 |
| Upside Target | 74.30 |
| Upside Target | 74.50 |
| Upside Target | 77.02 |
| Upside Target | 90.93 |
| Upside Target | 91.79 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 66.86 |
| Downside Intraday Target | 63.01 |
| Upside Intraday Target | 73.55 |
| Upside Intraday Target | 76.39 |
| Downside Intraday Target | 69.7 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 70.70 | 71.88 | 72.55 | 65.86 | 0.509 times |
| 23 Fri May 2025 | 71.26 | 62.94 | 77.02 | 62.94 | 1.28 times |
| 16 Fri May 2025 | 62.50 | 59.23 | 62.50 | 57.75 | 2.656 times |
| 09 Fri May 2025 | 59.00 | 60.36 | 64.50 | 57.25 | 3.766 times |
| 02 Fri May 2025 | 58.33 | 61.00 | 64.50 | 58.32 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 70.70 | 60.00 | 77.02 | 57.25 | 6.052 times |
| 30 Wed Apr 2025 | 60.18 | 58.63 | 70.00 | 58.00 | 0.309 times |
| 28 Fri Mar 2025 | 57.17 | 66.78 | 74.50 | 56.10 | 0.835 times |
| 28 Fri Feb 2025 | 64.37 | 78.90 | 90.93 | 62.55 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow