(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Mro Tek is 26565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 106.45 | 105.20 | 106.95 | 104.45 | 0.364 times |
| 27 Fri Sep 2024 | 109.90 | 113.95 | 113.95 | 108.30 | 0.428 times |
| 26 Thu Sep 2024 | 114.00 | 116.80 | 116.80 | 114.00 | 0.012 times |
| 25 Wed Sep 2024 | 116.80 | 118.30 | 119.70 | 113.75 | 1.213 times |
| 24 Tue Sep 2024 | 119.70 | 120.70 | 122.70 | 117.15 | 0.324 times |
| 23 Mon Sep 2024 | 123.30 | 115.00 | 124.00 | 115.00 | 0.323 times |
| 20 Fri Sep 2024 | 120.30 | 120.90 | 126.00 | 120.30 | 1.564 times |
| 19 Thu Sep 2024 | 126.60 | 126.00 | 126.80 | 119.25 | 1.369 times |
| 18 Wed Sep 2024 | 123.40 | 124.85 | 126.00 | 119.00 | 1.084 times |
| 17 Tue Sep 2024 | 120.15 | 117.00 | 120.55 | 114.85 | 2.461 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.7, but if it comes above 109.7, then a intra day buy could be more profitable.
If you take a sell trade below 109.7, then use 109.7 as stoploss and 103.1 as target. However if you take a buy trade in stock , then use 109.7 as stoploss and 115.09 as target.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 74.26 |
| Downside Target | 77.71 |
| Downside Target | 84.40 |
| Downside Target | 87.99 |
| Downside Target | 102.35 |
| Downside Target | 104.45 |
| Upside Target | 114.90 |
| Upside Target | 116.00 |
| Upside Target | 116.50 |
| Upside Target | 119.46 |
| Upside Target | 124.00 |
| Upside Target | 126.80 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 104.95 |
| Downside Intraday Target | 103.45 |
| Upside Intraday Target | 107.45 |
| Upside Intraday Target | 108.45 |
| Downside Intraday Target | 105.95 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 106.45 | 105.20 | 106.95 | 104.45 | 0.158 times |
| 27 Fri Sep 2024 | 109.90 | 115.00 | 124.00 | 108.30 | 0.299 times |
| 20 Fri Sep 2024 | 120.30 | 110.00 | 126.80 | 106.00 | 1.563 times |
| 13 Fri Sep 2024 | 109.85 | 108.45 | 114.90 | 108.05 | 0.663 times |
| 06 Fri Sep 2024 | 113.75 | 110.00 | 116.50 | 102.35 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 106.45 | 110.00 | 126.80 | 102.35 | 2.5 times |
| 30 Fri Aug 2024 | 111.04 | 80.50 | 119.46 | 77.71 | 4.323 times |
| 31 Wed Jul 2024 | 79.44 | 74.26 | 87.99 | 74.26 | 0.897 times |
| 28 Fri Jun 2024 | 76.42 | 81.90 | 84.40 | 75.91 | 0.126 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow