(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Mro Tek is 30154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 119.70 | 120.70 | 122.70 | 117.15 | 0.286 times |
| 23 Mon Sep 2024 | 123.30 | 115.00 | 124.00 | 115.00 | 0.284 times |
| 20 Fri Sep 2024 | 120.30 | 120.90 | 126.00 | 120.30 | 1.378 times |
| 19 Thu Sep 2024 | 126.60 | 126.00 | 126.80 | 119.25 | 1.206 times |
| 18 Wed Sep 2024 | 123.40 | 124.85 | 126.00 | 119.00 | 0.955 times |
| 17 Tue Sep 2024 | 120.15 | 117.00 | 120.55 | 114.85 | 2.168 times |
| 16 Mon Sep 2024 | 114.85 | 110.00 | 115.30 | 106.00 | 1.075 times |
| 13 Fri Sep 2024 | 109.85 | 108.05 | 113.90 | 108.05 | 0.209 times |
| 12 Thu Sep 2024 | 109.45 | 112.90 | 113.00 | 108.60 | 0.448 times |
| 11 Wed Sep 2024 | 113.00 | 114.45 | 114.85 | 109.20 | 1.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.2 as stoploss in an intra day sell trade for a target of 114.88. However, stock will show a bullish move above 120.2.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 74.26 |
| Downside Target | 77.71 |
| Downside Target | 84.40 |
| Downside Target | 87.99 |
| Downside Target | 98.73 |
| Downside Target | 102.35 |
| Downside Target | 106.00 |
| Downside Target | 114.90 |
| Downside Target | 116.50 |
| Downside Target | 119.46 |
| Upside Target | 124.00 |
| Upside Target | 126.80 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 115.13 |
| Downside Intraday Target | 110.57 |
| Upside Intraday Target | 124.13 |
| Upside Intraday Target | 128.57 |
| Downside Intraday Target | 119.57 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 119.70 | 115.00 | 124.00 | 115.00 | 0.084 times |
| 20 Fri Sep 2024 | 120.30 | 110.00 | 126.80 | 106.00 | 1.563 times |
| 13 Fri Sep 2024 | 109.85 | 108.45 | 114.90 | 108.05 | 0.663 times |
| 06 Fri Sep 2024 | 113.75 | 110.00 | 116.50 | 102.35 | 1.491 times |
| 30 Fri Aug 2024 | 111.04 | 98.73 | 119.46 | 98.73 | 2.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 119.70 | 110.00 | 126.80 | 102.35 | 2.278 times |
| 30 Fri Aug 2024 | 111.04 | 80.50 | 119.46 | 77.71 | 4.323 times |
| 31 Wed Jul 2024 | 79.44 | 74.26 | 87.99 | 74.26 | 0.897 times |
| 28 Fri Jun 2024 | 76.42 | 81.90 | 84.40 | 75.91 | 0.126 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mro Tek in short term and the buy signal is strong.
Mro Tek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow