(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Pnb Gilts is 45976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 96.46 | 98.50 | 100.08 | 96.20 | 0.754 times |
| 11 Wed Jun 2025 | 99.63 | 99.34 | 101.30 | 98.31 | 1.527 times |
| 10 Tue Jun 2025 | 98.85 | 101.00 | 101.43 | 98.50 | 0.437 times |
| 09 Mon Jun 2025 | 101.11 | 100.12 | 103.00 | 100.12 | 1.13 times |
| 06 Fri Jun 2025 | 101.46 | 100.25 | 104.50 | 100.25 | 1.442 times |
| 05 Thu Jun 2025 | 102.08 | 102.26 | 104.80 | 101.62 | 1.222 times |
| 04 Wed Jun 2025 | 103.06 | 101.90 | 104.72 | 99.98 | 0.713 times |
| 03 Tue Jun 2025 | 100.28 | 101.00 | 101.75 | 99.73 | 0.489 times |
| 02 Mon Jun 2025 | 101.07 | 97.84 | 102.50 | 97.50 | 1.062 times |
| 30 Fri May 2025 | 97.84 | 98.80 | 99.80 | 95.64 | 1.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.1, but if it comes above 97.1, then a intra day buy could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 94.8 as target. However if you take a buy trade in stock , then use 97.1 as stoploss and 98.94 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 73.55 |
| Downside Target | 78.05 |
| Downside Target | 80.47 |
| Downside Target | 86.00 |
| Downside Target | 90.15 |
| Downside Target | 95.64 |
| Upside Target | 99.65 |
| Upside Target | 102.50 |
| Upside Target | 103.00 |
| Upside Target | 103.99 |
| Upside Target | 104.80 |
| Upside Target | 106.23 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 94.11 |
| Downside Intraday Target | 91.75 |
| Upside Intraday Target | 100.91 |
| Upside Intraday Target | 105.35 |
| Upside Intraday Target | 98.55 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 96.46 | 100.12 | 103.00 | 96.20 | 0.78 times |
| 06 Fri Jun 2025 | 101.46 | 97.84 | 104.80 | 97.50 | 1.366 times |
| 30 Fri May 2025 | 97.84 | 98.00 | 99.90 | 95.64 | 0.835 times |
| 23 Fri May 2025 | 98.05 | 98.71 | 100.79 | 95.71 | 0.934 times |
| 16 Fri May 2025 | 97.78 | 90.15 | 99.65 | 90.15 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 96.46 | 97.84 | 104.80 | 96.20 | 0.381 times |
| 30 Fri May 2025 | 97.84 | 99.89 | 103.99 | 87.19 | 1.072 times |
| 30 Wed Apr 2025 | 98.17 | 81.99 | 102.50 | 80.47 | 0.844 times |
| 28 Fri Mar 2025 | 80.52 | 79.39 | 86.00 | 73.55 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow