Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Pnb Gilts is 31701

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 97.84 98.80 99.80 95.64 2.702 times
29 Thu May 2025 97.04 98.30 98.40 96.75 0.166 times
28 Wed May 2025 97.38 97.90 98.36 97.14 0.914 times
27 Tue May 2025 97.90 98.12 98.22 96.59 0.402 times
26 Mon May 2025 97.94 98.00 99.90 97.73 1.047 times
23 Fri May 2025 98.05 96.97 99.43 96.47 1.808 times
22 Thu May 2025 97.78 95.71 98.20 95.71 2.546 times
21 Wed May 2025 97.56 97.00 98.00 96.15 0.576 times
20 Tue May 2025 96.75 100.79 100.79 96.34 0.281 times
19 Mon May 2025 98.84 98.71 100.31 96.54 1.056 times

Stock of Pnb Gilts (PnbGilts) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.8 as stoploss in an intra day sell trade for a target of 95.73. However, stock will show a bullish move above 98.8.

Share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Target 73.55
Downside Target 78.05
Downside Target 80.47
Downside Target 86.00
Downside Target 90.15
Downside Target 93.93
Upside Target 99.65
Upside Target 102.50
Upside Target 102.87
Upside Target 103.99
Upside Target 106.23
Upside Target 114.45

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Intraday Target 95.69
Downside Intraday Target 93.53
Upside Intraday Target 99.95
Upside Intraday Target 102.05
Downside Intraday Target 97.79

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 97.84 98.00 99.90 95.64 0.835 times
23 Fri May 2025 98.05 98.71 100.79 95.71 0.934 times
16 Fri May 2025 97.78 90.15 99.65 90.15 0.569 times
09 Fri May 2025 88.58 102.87 102.87 87.19 1.308 times
02 Fri May 2025 100.99 95.30 103.99 93.93 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 97.84 99.89 103.99 87.19 1.072 times
30 Wed Apr 2025 98.17 81.99 102.50 80.47 0.844 times
28 Fri Mar 2025 80.52 79.39 86.00 73.55 1.9 times
28 Fri Feb 2025 78.99 96.79 106.23 78.05 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Gilts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme