Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Pnb Gilts is 39247

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	101.11	100.12	103.00	100.12	1.324 times
06 Fri Jun 2025	101.46	100.25	104.50	100.25	1.689 times
05 Thu Jun 2025	102.08	102.26	104.80	101.62	1.432 times
04 Wed Jun 2025	103.06	101.90	104.72	99.98	0.835 times
03 Tue Jun 2025	100.28	101.00	101.75	99.73	0.573 times
02 Mon Jun 2025	101.07	97.84	102.50	97.50	1.245 times
30 Fri May 2025	97.84	98.80	99.80	95.64	2.183 times
29 Thu May 2025	97.04	98.30	98.40	96.75	0.134 times
28 Wed May 2025	97.38	97.90	98.36	97.14	0.739 times
27 Tue May 2025	97.90	98.12	98.22	96.59	0.325 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.7, but if it comes below 100.7, then a intra day sell could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 98.64 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 103.3 as target.

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	73.55
Downside Target	78.05
Downside Target	80.47
Downside Target	86.00
Downside Target	90.15
Downside Target	95.64
Downside Target	99.65
Upside Target	102.50
Upside Target	103.00
Upside Target	103.99
Upside Target	104.80
Upside Target	106.23

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	99.82
Downside Intraday Target	98.53
Upside Intraday Target	102.7
Upside Intraday Target	104.29
Upside Intraday Target	101.41

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	101.11	100.12	103.00	100.12	0.229 times
06 Fri Jun 2025	101.46	97.84	104.80	97.50	1.366 times
30 Fri May 2025	97.84	98.00	99.90	95.64	0.835 times
23 Fri May 2025	98.05	98.71	100.79	95.71	0.934 times
16 Fri May 2025	97.78	90.15	99.65	90.15	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	101.11	97.84	104.80	97.50	0.263 times
30 Fri May 2025	97.84	99.89	103.99	87.19	1.072 times
30 Wed Apr 2025	98.17	81.99	102.50	80.47	0.844 times
28 Fri Mar 2025	80.52	79.39	86.00	73.55	1.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.31 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.