(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Transport Co is 1821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1043.40 | 998.45 | 1048.00 | 998.45 | 2.01 times |
| 13 Mon Jan 2025 | 997.45 | 1016.05 | 1041.55 | 992.45 | 1.954 times |
| 10 Fri Jan 2025 | 1034.65 | 1046.65 | 1057.50 | 1000.10 | 2.063 times |
| 09 Thu Jan 2025 | 1057.80 | 1095.00 | 1095.00 | 1055.00 | 0.422 times |
| 08 Wed Jan 2025 | 1095.05 | 1114.50 | 1114.50 | 1089.90 | 0.323 times |
| 07 Tue Jan 2025 | 1109.65 | 1144.20 | 1144.20 | 1108.00 | 0.606 times |
| 06 Mon Jan 2025 | 1120.70 | 1135.05 | 1159.65 | 1094.05 | 0.813 times |
| 03 Fri Jan 2025 | 1155.30 | 1149.75 | 1178.85 | 1140.00 | 1.175 times |
| 02 Thu Jan 2025 | 1149.75 | 1156.05 | 1166.90 | 1143.95 | 0.485 times |
| 01 Wed Jan 2025 | 1161.05 | 1151.30 | 1179.00 | 1146.95 | 0.873 times |
Stock of Transport Co (TransportCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1065.2, but if it comes above 1065.2, then a intra day buy could be more profitable.
If you take a sell trade below 1065.2, then use 1065.2 as stoploss and 1012.6 as target. However if you take a buy trade in stock , then use 1065.2 as stoploss and 1108.93 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 987.50 |
| Upside Target | 1048.00 |
| Upside Target | 1112.60 |
| Upside Target | 1134.15 |
| Upside Target | 1159.65 |
| Upside Target | 1161.95 |
| Upside Target | 1179.00 |
| Upside Target | 1219.55 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1007.9 |
| Downside Intraday Target | 972.4 |
| Upside Intraday Target | 1063.45 |
| Upside Intraday Target | 1083.5 |
| Downside Intraday Target | 1027.95 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1043.40 | 1016.05 | 1048.00 | 992.45 | 0.938 times |
| 10 Fri Jan 2025 | 1034.65 | 1135.05 | 1159.65 | 1000.10 | 0.677 times |
| 03 Fri Jan 2025 | 1155.30 | 1169.95 | 1179.00 | 1112.60 | 1.915 times |
| 27 Fri Dec 2024 | 1130.85 | 1106.45 | 1161.95 | 1070.55 | 0.45 times |
| 20 Fri Dec 2024 | 1087.55 | 1196.55 | 1219.55 | 1076.00 | 0.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 1043.40 | 1151.30 | 1179.00 | 992.45 | 0.361 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.72 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.72 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow