(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Transport Co is 1878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1109.65 | 1144.20 | 1144.20 | 1108.00 | 0.587 times |
| 06 Mon Jan 2025 | 1120.70 | 1135.05 | 1159.65 | 1094.05 | 0.788 times |
| 03 Fri Jan 2025 | 1155.30 | 1149.75 | 1178.85 | 1140.00 | 1.14 times |
| 02 Thu Jan 2025 | 1149.75 | 1156.05 | 1166.90 | 1143.95 | 0.47 times |
| 01 Wed Jan 2025 | 1161.05 | 1151.30 | 1179.00 | 1146.95 | 0.847 times |
| 31 Tue Dec 2024 | 1151.30 | 1135.80 | 1163.00 | 1120.40 | 1.248 times |
| 30 Mon Dec 2024 | 1135.80 | 1169.95 | 1169.95 | 1112.60 | 2.349 times |
| 27 Fri Dec 2024 | 1130.85 | 1102.05 | 1142.00 | 1102.05 | 0.681 times |
| 26 Thu Dec 2024 | 1139.05 | 1130.95 | 1161.95 | 1086.70 | 0.76 times |
| 24 Tue Dec 2024 | 1107.25 | 1106.95 | 1127.30 | 1090.25 | 0.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1107.8 as stoploss in an intra day buy trade for a target of 1150.08. However, stock will show a bearish move below 1107.8.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 987.50 |
| Downside Target | 1052.45 |
| Upside Target | 1159.65 |
| Upside Target | 1161.95 |
| Upside Target | 1179.00 |
| Upside Target | 1181.15 |
| Upside Target | 1219.55 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1082.58 |
| Downside Intraday Target | 1055.52 |
| Upside Intraday Target | 1148.18 |
| Upside Intraday Target | 1186.72 |
| Upside Intraday Target | 1121.12 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1109.65 | 1135.05 | 1159.65 | 1094.05 | 0.227 times |
| 03 Fri Jan 2025 | 1155.30 | 1169.95 | 1179.00 | 1112.60 | 1.915 times |
| 27 Fri Dec 2024 | 1130.85 | 1106.45 | 1161.95 | 1070.55 | 0.45 times |
| 20 Fri Dec 2024 | 1087.55 | 1196.55 | 1219.55 | 1076.00 | 0.94 times |
| 13 Fri Dec 2024 | 1192.75 | 1231.00 | 1301.85 | 1181.15 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1109.65 | 1151.30 | 1179.00 | 1094.05 | 0.133 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.24 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.24 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow