Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Subex Ltx is 546422

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	15.59	16.41	16.53	15.56	0.689 times
20 Thu Feb 2025	16.17	16.10	16.28	15.65	0.466 times
19 Wed Feb 2025	15.91	15.00	16.08	14.60	0.546 times
18 Tue Feb 2025	14.78	15.63	15.63	14.55	0.829 times
17 Mon Feb 2025	15.24	15.31	15.75	14.81	1.271 times
14 Fri Feb 2025	15.26	16.70	16.70	15.10	1.919 times
13 Thu Feb 2025	16.32	16.96	16.96	16.25	1.077 times
12 Wed Feb 2025	16.65	17.01	17.05	16.01	0.715 times
11 Tue Feb 2025	17.00	17.86	18.25	16.89	0.562 times
10 Mon Feb 2025	17.82	18.61	18.83	17.74	0.98 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 17.18 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	14.55
Downside Target	15.10
Upside Target	16.53
Upside Target	17.22
Upside Target	17.75
Upside Target	18.83
Upside Target	19.22
Upside Target	21.20
Upside Target	21.92
Upside Target	22.00
Upside Target	23.72
Upside Target	26.98
Upside Target	27.70
Upside Target	29.30

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	14.58
Downside Intraday Target	13.58
Upside Intraday Target	16.56
Upside Intraday Target	17.54
Downside Intraday Target	15.56

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	15.59	15.31	16.53	14.55	0.723 times
14 Fri Feb 2025	15.26	18.61	18.83	15.10	1.249 times
07 Fri Feb 2025	18.75	18.59	19.22	17.75	1.04 times
31 Fri Jan 2025	18.42	19.11	19.36	17.22	1.618 times
24 Fri Jan 2025	19.46	20.58	21.30	19.36	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	15.59	18.59	19.22	14.55	0.905 times
31 Fri Jan 2025	18.42	22.42	23.72	17.22	1.13 times
31 Tue Dec 2024	21.94	24.01	26.98	21.20	0.758 times
29 Fri Nov 2024	24.25	24.50	27.70	22.00	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.