(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Subex Ltx is 545619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 16.17 | 16.10 | 16.28 | 15.65 | 0.467 times |
| 19 Wed Feb 2025 | 15.91 | 15.00 | 16.08 | 14.60 | 0.547 times |
| 18 Tue Feb 2025 | 14.78 | 15.63 | 15.63 | 14.55 | 0.83 times |
| 17 Mon Feb 2025 | 15.24 | 15.31 | 15.75 | 14.81 | 1.273 times |
| 14 Fri Feb 2025 | 15.26 | 16.70 | 16.70 | 15.10 | 1.922 times |
| 13 Thu Feb 2025 | 16.32 | 16.96 | 16.96 | 16.25 | 1.079 times |
| 12 Wed Feb 2025 | 16.65 | 17.01 | 17.05 | 16.01 | 0.716 times |
| 11 Tue Feb 2025 | 17.00 | 17.86 | 18.25 | 16.89 | 0.563 times |
| 10 Mon Feb 2025 | 17.82 | 18.61 | 18.83 | 17.74 | 0.981 times |
| 07 Fri Feb 2025 | 18.75 | 18.93 | 19.08 | 18.15 | 1.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 17.38. However, stock will show a bearish move below 16.1.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.10 |
| Upside Target | 16.28 |
| Upside Target | 17.22 |
| Upside Target | 17.75 |
| Upside Target | 18.83 |
| Upside Target | 19.22 |
| Upside Target | 21.20 |
| Upside Target | 21.92 |
| Upside Target | 22.00 |
| Upside Target | 23.72 |
| Upside Target | 26.98 |
| Upside Target | 27.70 |
| Upside Target | 29.30 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 13.94 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 17.4 |
| Downside Intraday Target | 15.67 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 16.17 | 15.31 | 16.28 | 14.55 | 0.592 times |
| 14 Fri Feb 2025 | 15.26 | 18.61 | 18.83 | 15.10 | 1.249 times |
| 07 Fri Feb 2025 | 18.75 | 18.59 | 19.22 | 17.75 | 1.04 times |
| 31 Fri Jan 2025 | 18.42 | 19.11 | 19.36 | 17.22 | 1.618 times |
| 24 Fri Jan 2025 | 19.46 | 20.58 | 21.30 | 19.36 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 16.17 | 18.59 | 19.22 | 14.55 | 0.858 times |
| 31 Fri Jan 2025 | 18.42 | 22.42 | 23.72 | 17.22 | 1.13 times |
| 31 Tue Dec 2024 | 21.94 | 24.01 | 26.98 | 21.20 | 0.758 times |
| 29 Fri Nov 2024 | 24.25 | 24.50 | 27.70 | 22.00 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow