(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Subex Ltx is 571295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 15.91 | 15.00 | 16.08 | 14.60 | 0.522 times |
| 18 Tue Feb 2025 | 14.78 | 15.63 | 15.63 | 14.55 | 0.793 times |
| 17 Mon Feb 2025 | 15.24 | 15.31 | 15.75 | 14.81 | 1.216 times |
| 14 Fri Feb 2025 | 15.26 | 16.70 | 16.70 | 15.10 | 1.836 times |
| 13 Thu Feb 2025 | 16.32 | 16.96 | 16.96 | 16.25 | 1.03 times |
| 12 Wed Feb 2025 | 16.65 | 17.01 | 17.05 | 16.01 | 0.684 times |
| 11 Tue Feb 2025 | 17.00 | 17.86 | 18.25 | 16.89 | 0.537 times |
| 10 Mon Feb 2025 | 17.82 | 18.61 | 18.83 | 17.74 | 0.937 times |
| 07 Fri Feb 2025 | 18.75 | 18.93 | 19.08 | 18.15 | 1.564 times |
| 06 Thu Feb 2025 | 18.60 | 18.98 | 18.98 | 18.51 | 0.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 17.57 as target.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.10 |
| Upside Target | 16.08 |
| Upside Target | 17.22 |
| Upside Target | 17.75 |
| Upside Target | 18.83 |
| Upside Target | 19.22 |
| Upside Target | 21.20 |
| Upside Target | 21.92 |
| Upside Target | 22.00 |
| Upside Target | 23.72 |
| Upside Target | 26.98 |
| Upside Target | 27.70 |
| Upside Target | 29.30 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 14.95 |
| Downside Intraday Target | 13.98 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 17.04 |
| Downside Intraday Target | 15.51 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 15.91 | 15.31 | 16.08 | 14.55 | 0.504 times |
| 14 Fri Feb 2025 | 15.26 | 18.61 | 18.83 | 15.10 | 1.249 times |
| 07 Fri Feb 2025 | 18.75 | 18.59 | 19.22 | 17.75 | 1.04 times |
| 31 Fri Jan 2025 | 18.42 | 19.11 | 19.36 | 17.22 | 1.618 times |
| 24 Fri Jan 2025 | 19.46 | 20.58 | 21.30 | 19.36 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 15.91 | 18.59 | 19.22 | 14.55 | 0.827 times |
| 31 Fri Jan 2025 | 18.42 | 22.42 | 23.72 | 17.22 | 1.13 times |
| 31 Tue Dec 2024 | 21.94 | 24.01 | 26.98 | 21.20 | 0.758 times |
| 29 Fri Nov 2024 | 24.25 | 24.50 | 27.70 | 22.00 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow