(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Energy Dev is 15708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 22.52 | 22.98 | 22.98 | 22.00 | 0.607 times |
| 30 Mon Jun 2025 | 22.70 | 22.40 | 22.78 | 21.60 | 0.216 times |
| 27 Fri Jun 2025 | 21.70 | 21.32 | 23.20 | 21.32 | 0.702 times |
| 26 Thu Jun 2025 | 22.41 | 22.00 | 22.50 | 21.20 | 0.335 times |
| 25 Wed Jun 2025 | 21.54 | 21.95 | 21.99 | 21.25 | 0.15 times |
| 24 Tue Jun 2025 | 21.26 | 21.31 | 22.30 | 21.20 | 0.373 times |
| 23 Mon Jun 2025 | 21.42 | 22.09 | 22.09 | 21.20 | 1.399 times |
| 19 Thu Jun 2025 | 21.25 | 22.18 | 22.50 | 21.19 | 1.064 times |
| 18 Wed Jun 2025 | 22.30 | 23.29 | 23.29 | 22.25 | 1.136 times |
| 17 Tue Jun 2025 | 23.42 | 24.53 | 24.53 | 23.42 | 0.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 27.3. Use a stoploss of 22.19 and if this stock hits its stoploss, then it can fall down till 19.86
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 17.01 |
| Downside Target | 19.01 |
| Downside Target | 20.22 |
| Downside Target | 21.19 |
| Downside Target | 22.00 |
| Upside Target | 22.98 |
| Upside Target | 23.20 |
| Upside Target | 26.70 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 21.75 |
| Downside Intraday Target | 20.99 |
| Upside Intraday Target | 23.13 |
| Upside Intraday Target | 23.75 |
| Downside Intraday Target | 22.37 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 22.52 | 22.40 | 22.98 | 21.60 | 0.278 times |
| 27 Fri Jun 2025 | 21.70 | 22.09 | 23.20 | 21.20 | 0.434 times |
| 19 Thu Jun 2025 | 21.25 | 24.32 | 26.70 | 21.19 | 0.211 times |
| 13 Fri Jun 2025 | 25.33 | 19.31 | 29.84 | 19.20 | 7.141 times |
| 06 Fri Jun 2025 | 19.31 | 19.11 | 20.22 | 19.01 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 22.52 | 22.98 | 22.98 | 22.00 | 0.013 times |
| 30 Mon Jun 2025 | 22.70 | 19.11 | 29.84 | 19.01 | 3.844 times |
| 30 Fri May 2025 | 19.30 | 18.53 | 20.60 | 17.11 | 1.459 times |
| 30 Wed Apr 2025 | 18.13 | 17.46 | 21.24 | 17.01 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow