(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Energy Dev is 58029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 22.41 | 22.00 | 22.50 | 21.20 | 0.091 times |
| 25 Wed Jun 2025 | 21.54 | 21.95 | 21.99 | 21.25 | 0.041 times |
| 24 Tue Jun 2025 | 21.26 | 21.31 | 22.30 | 21.20 | 0.101 times |
| 23 Mon Jun 2025 | 21.42 | 22.09 | 22.09 | 21.20 | 0.379 times |
| 19 Thu Jun 2025 | 21.25 | 22.18 | 22.50 | 21.19 | 0.288 times |
| 18 Wed Jun 2025 | 22.30 | 23.29 | 23.29 | 22.25 | 0.307 times |
| 17 Tue Jun 2025 | 23.42 | 24.53 | 24.53 | 23.42 | 0.105 times |
| 16 Mon Jun 2025 | 24.65 | 24.32 | 26.70 | 24.00 | 1.147 times |
| 13 Fri Jun 2025 | 25.33 | 27.29 | 27.29 | 25.12 | 1.518 times |
| 12 Thu Jun 2025 | 27.90 | 28.49 | 29.84 | 27.31 | 5.047 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 27.3. Use a stoploss of 21.75 and if this stock hits its stoploss, then it can fall down till 19.22
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 17.01 |
| Downside Target | 18.00 |
| Downside Target | 18.81 |
| Downside Target | 20.22 |
| Downside Target | 21.19 |
| Downside Target | 21.20 |
| Downside Target | 21.24 |
| Upside Target | 22.50 |
| Upside Target | 24.98 |
| Upside Target | 26.70 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 20.74 |
| Upside Intraday Target | 22.87 |
| Upside Intraday Target | 23.34 |
| Downside Intraday Target | 22.04 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 22.41 | 22.09 | 22.50 | 21.20 | 0.331 times |
| 19 Thu Jun 2025 | 21.25 | 24.32 | 26.70 | 21.19 | 0.211 times |
| 13 Fri Jun 2025 | 25.33 | 19.31 | 29.84 | 19.20 | 7.141 times |
| 06 Fri Jun 2025 | 19.31 | 19.11 | 20.22 | 19.01 | 1.244 times |
| 30 Fri May 2025 | 19.30 | 19.21 | 20.60 | 18.81 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 22.41 | 19.11 | 29.84 | 19.01 | 3.768 times |
| 30 Fri May 2025 | 19.30 | 18.53 | 20.60 | 17.11 | 1.459 times |
| 30 Wed Apr 2025 | 18.13 | 17.46 | 21.24 | 17.01 | 0.458 times |
| 28 Fri Mar 2025 | 16.67 | 18.76 | 19.45 | 16.53 | 1.961 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow