Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Energy Dev is 52362

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 21.70 21.32 23.20 21.32 0.211 times
26 Thu Jun 2025 22.41 22.00 22.50 21.20 0.1 times
25 Wed Jun 2025 21.54 21.95 21.99 21.25 0.045 times
24 Tue Jun 2025 21.26 21.31 22.30 21.20 0.112 times
23 Mon Jun 2025 21.42 22.09 22.09 21.20 0.42 times
19 Thu Jun 2025 21.25 22.18 22.50 21.19 0.319 times
18 Wed Jun 2025 22.30 23.29 23.29 22.25 0.341 times
17 Tue Jun 2025 23.42 24.53 24.53 23.42 0.117 times
16 Mon Jun 2025 24.65 24.32 26.70 24.00 1.271 times
13 Fri Jun 2025 25.33 27.29 27.29 25.12 1.682 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 16.5. Use a stoploss of 21.87 and if the stock hits stoploss, then it can shoot up till 24.33

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 16.53
Downside Target 17.01
Downside Target 18.00
Downside Target 18.81
Downside Target 20.22
Downside Target 21.19
Downside Target 21.20
Downside Target 21.24
Upside Target 23.20
Upside Target 24.98
Upside Target 26.70
Upside Target 29.84

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 20.87
Downside Intraday Target 20.03
Upside Intraday Target 22.87
Upside Intraday Target 24.03
Upside Intraday Target 22.03

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 21.70 22.09 23.20 21.20 0.434 times
19 Thu Jun 2025 21.25 24.32 26.70 21.19 0.211 times
13 Fri Jun 2025 25.33 19.31 29.84 19.20 7.141 times
06 Fri Jun 2025 19.31 19.11 20.22 19.01 1.244 times
30 Fri May 2025 19.30 19.21 20.60 18.81 1.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 21.70 19.11 29.84 19.01 3.826 times
30 Fri May 2025 19.30 18.53 20.60 17.11 1.459 times
30 Wed Apr 2025 18.13 17.46 21.24 17.01 0.458 times
28 Fri Mar 2025 16.67 18.76 19.45 16.53 1.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme