(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Icici Bank is 222932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1403.00 | 1407.90 | 1407.90 | 1395.50 | 0.232 times |
| 08 Mon Sep 2025 | 1402.35 | 1401.00 | 1410.50 | 1397.70 | 0.453 times |
| 05 Fri Sep 2025 | 1402.70 | 1412.55 | 1412.55 | 1388.10 | 0.749 times |
| 04 Thu Sep 2025 | 1405.65 | 1409.20 | 1415.00 | 1401.80 | 2.478 times |
| 03 Wed Sep 2025 | 1397.15 | 1391.00 | 1400.00 | 1383.90 | 0.542 times |
| 02 Tue Sep 2025 | 1394.45 | 1411.55 | 1413.45 | 1390.10 | 0.438 times |
| 01 Mon Sep 2025 | 1410.70 | 1398.00 | 1412.15 | 1397.95 | 0.372 times |
| 29 Fri Aug 2025 | 1398.00 | 1392.00 | 1404.80 | 1391.70 | 0.217 times |
| 28 Thu Aug 2025 | 1398.80 | 1410.70 | 1411.65 | 1396.15 | 0.405 times |
| 26 Tue Aug 2025 | 1416.70 | 1421.30 | 1426.05 | 1413.30 | 3.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1401.5 as stoploss in an intra day buy trade for a target of 1417.66. However, stock will show a bearish move below 1401.5.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1383.90 |
| Upside Target | 1415.00 |
| Upside Target | 1424.00 |
| Upside Target | 1438.80 |
| Upside Target | 1439.95 |
| Upside Target | 1451.95 |
| Upside Target | 1467.50 |
| Upside Target | 1471.10 |
| Upside Target | 1485.00 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1395.5 |
| Downside Intraday Target | 1388 |
| Upside Intraday Target | 1410.5 |
| Upside Intraday Target | 1418 |
| Downside Intraday Target | 1403 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1403.00 | 1401.00 | 1410.50 | 1395.50 | 0.15 times |
| 05 Fri Sep 2025 | 1402.70 | 1398.00 | 1415.00 | 1383.90 | 0.922 times |
| 29 Fri Aug 2025 | 1398.00 | 1439.95 | 1439.95 | 1391.70 | 1.098 times |
| 22 Fri Aug 2025 | 1436.20 | 1431.25 | 1451.95 | 1424.00 | 0.469 times |
| 14 Thu Aug 2025 | 1427.30 | 1431.95 | 1438.80 | 1415.00 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1403.00 | 1398.00 | 1415.00 | 1383.90 | 0.16 times |
| 29 Fri Aug 2025 | 1398.00 | 1478.00 | 1485.00 | 1391.70 | 0.509 times |
| 31 Thu Jul 2025 | 1481.60 | 1445.80 | 1494.10 | 1408.35 | 1.748 times |
| 30 Mon Jun 2025 | 1445.80 | 1442.95 | 1467.50 | 1401.05 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.57 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.57 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow