(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Icici Bank is 210491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1397.15 | 1391.00 | 1400.00 | 1383.90 | 0.574 times |
| 02 Tue Sep 2025 | 1394.45 | 1411.55 | 1413.45 | 1390.10 | 0.464 times |
| 01 Mon Sep 2025 | 1410.70 | 1398.00 | 1412.15 | 1397.95 | 0.393 times |
| 29 Fri Aug 2025 | 1398.00 | 1392.00 | 1404.80 | 1391.70 | 0.229 times |
| 28 Thu Aug 2025 | 1398.80 | 1410.70 | 1411.65 | 1396.15 | 0.429 times |
| 26 Tue Aug 2025 | 1416.70 | 1421.30 | 1426.05 | 1413.30 | 3.214 times |
| 25 Mon Aug 2025 | 1433.20 | 1439.95 | 1439.95 | 1423.60 | 1.389 times |
| 22 Fri Aug 2025 | 1436.20 | 1441.35 | 1445.50 | 1430.00 | 1.3 times |
| 21 Thu Aug 2025 | 1445.80 | 1440.70 | 1447.70 | 1436.05 | 0.383 times |
| 20 Wed Aug 2025 | 1430.25 | 1439.90 | 1439.90 | 1424.00 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1408.6, but if it comes above 1408.6, then a intra day buy could be more profitable.
If you take a sell trade below 1408.6, then use 1408.6 as stoploss and 1388.6 as target. However if you take a buy trade in stock , then use 1408.6 as stoploss and 1425.25 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1383.90 |
| Upside Target | 1428.85 |
| Upside Target | 1438.80 |
| Upside Target | 1439.95 |
| Upside Target | 1451.95 |
| Upside Target | 1467.50 |
| Upside Target | 1471.10 |
| Upside Target | 1477.70 |
| Upside Target | 1485.00 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1382.88 |
| Downside Intraday Target | 1368.62 |
| Upside Intraday Target | 1412.43 |
| Upside Intraday Target | 1427.72 |
| Upside Intraday Target | 1398.17 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1397.15 | 1398.00 | 1413.45 | 1383.90 | 0.272 times |
| 29 Fri Aug 2025 | 1398.00 | 1439.95 | 1439.95 | 1391.70 | 1.098 times |
| 22 Fri Aug 2025 | 1436.20 | 1431.25 | 1451.95 | 1424.00 | 0.469 times |
| 14 Thu Aug 2025 | 1427.30 | 1431.95 | 1438.80 | 1415.00 | 0.73 times |
| 08 Fri Aug 2025 | 1436.45 | 1476.10 | 1477.70 | 1428.85 | 1.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1397.15 | 1398.00 | 1413.45 | 1383.90 | 0.041 times |
| 29 Fri Aug 2025 | 1398.00 | 1478.00 | 1485.00 | 1391.70 | 0.509 times |
| 31 Thu Jul 2025 | 1481.60 | 1445.80 | 1494.10 | 1408.35 | 1.748 times |
| 30 Mon Jun 2025 | 1445.80 | 1442.95 | 1467.50 | 1401.05 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.31 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.31 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow