(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Icici Bank is 203176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1262.45 | 1260.85 | 1264.25 | 1248.30 | 1.344 times |
| 08 Wed Jan 2025 | 1264.00 | 1280.50 | 1285.20 | 1252.80 | 0.786 times |
| 07 Tue Jan 2025 | 1280.50 | 1266.20 | 1288.55 | 1266.20 | 0.934 times |
| 06 Mon Jan 2025 | 1264.35 | 1266.05 | 1277.15 | 1257.05 | 1.503 times |
| 03 Fri Jan 2025 | 1265.50 | 1290.55 | 1290.55 | 1262.45 | 1.79 times |
| 02 Thu Jan 2025 | 1290.90 | 1285.00 | 1293.00 | 1279.00 | 0.658 times |
| 01 Wed Jan 2025 | 1284.45 | 1280.35 | 1293.00 | 1267.25 | 0.449 times |
| 31 Tue Dec 2024 | 1282.00 | 1287.95 | 1292.00 | 1280.40 | 0.219 times |
| 30 Mon Dec 2024 | 1293.90 | 1300.05 | 1326.90 | 1289.55 | 1.033 times |
| 27 Fri Dec 2024 | 1307.15 | 1298.00 | 1315.55 | 1298.00 | 1.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1271.2, but if it comes above 1271.2, then a intra day buy could be more profitable.
If you take a sell trade below 1271.2, then use 1271.2 as stoploss and 1241.1 as target. However if you take a buy trade in stock , then use 1271.2 as stoploss and 1296.34 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1201.00 |
| Upside Target | 1313.55 |
| Upside Target | 1314.80 |
| Upside Target | 1315.55 |
| Upside Target | 1326.90 |
| Upside Target | 1334.90 |
| Upside Target | 1347.00 |
| Upside Target | 1350.20 |
| Upside Target | 1361.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1244.32 |
| Downside Intraday Target | 1226.18 |
| Upside Intraday Target | 1284.57 |
| Upside Intraday Target | 1306.68 |
| Upside Intraday Target | 1266.43 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1262.45 | 1266.05 | 1288.55 | 1248.30 | 1.101 times |
| 03 Fri Jan 2025 | 1265.50 | 1300.05 | 1326.90 | 1262.45 | 0.728 times |
| 27 Fri Dec 2024 | 1307.15 | 1295.00 | 1315.55 | 1287.00 | 1.882 times |
| 20 Fri Dec 2024 | 1285.70 | 1344.00 | 1350.20 | 1272.55 | 0.544 times |
| 13 Fri Dec 2024 | 1345.10 | 1324.55 | 1347.00 | 1313.55 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1262.45 | 1280.35 | 1293.00 | 1248.30 | 0.352 times |
| 31 Tue Dec 2024 | 1282.00 | 1300.65 | 1350.20 | 1272.55 | 0.567 times |
| 29 Fri Nov 2024 | 1300.65 | 1294.65 | 1314.80 | 1233.00 | 0.823 times |
| 31 Thu Oct 2024 | 1291.55 | 1268.05 | 1334.90 | 1218.00 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.38 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.38 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow