(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Icici Bank is 190862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1290.90 | 1285.00 | 1293.00 | 1279.00 | 0.7 times |
| 01 Wed Jan 2025 | 1284.45 | 1280.35 | 1293.00 | 1267.25 | 0.478 times |
| 31 Tue Dec 2024 | 1282.00 | 1287.95 | 1292.00 | 1280.40 | 0.233 times |
| 30 Mon Dec 2024 | 1293.90 | 1300.05 | 1326.90 | 1289.55 | 1.1 times |
| 27 Fri Dec 2024 | 1307.15 | 1298.00 | 1315.55 | 1298.00 | 1.371 times |
| 26 Thu Dec 2024 | 1298.20 | 1300.05 | 1312.50 | 1289.20 | 1.427 times |
| 24 Tue Dec 2024 | 1297.65 | 1298.90 | 1301.40 | 1290.15 | 1.076 times |
| 23 Mon Dec 2024 | 1296.40 | 1295.00 | 1307.35 | 1287.00 | 2.192 times |
| 20 Fri Dec 2024 | 1285.70 | 1280.35 | 1298.00 | 1272.55 | 1.399 times |
| 19 Thu Dec 2024 | 1287.25 | 1286.65 | 1302.35 | 1284.90 | 0.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1290.7 as stoploss in an intra day buy trade for a target of 1311.68. However, stock will show a bearish move below 1290.7.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1201.00 |
| Downside Target | 1267.25 |
| Upside Target | 1314.80 |
| Upside Target | 1315.55 |
| Upside Target | 1326.90 |
| Upside Target | 1334.90 |
| Upside Target | 1347.00 |
| Upside Target | 1350.20 |
| Upside Target | 1361.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1263.13 |
| Downside Intraday Target | 1235.37 |
| Upside Intraday Target | 1322.78 |
| Upside Intraday Target | 1354.67 |
| Upside Intraday Target | 1295.02 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1290.90 | 1300.05 | 1326.90 | 1267.25 | 0.414 times |
| 27 Fri Dec 2024 | 1307.15 | 1295.00 | 1315.55 | 1287.00 | 1.882 times |
| 20 Fri Dec 2024 | 1285.70 | 1344.00 | 1350.20 | 1272.55 | 0.544 times |
| 13 Fri Dec 2024 | 1345.10 | 1324.55 | 1347.00 | 1313.55 | 0.98 times |
| 06 Fri Dec 2024 | 1328.55 | 1300.65 | 1347.00 | 1289.05 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1290.90 | 1280.35 | 1293.00 | 1267.25 | 0.052 times |
| 31 Tue Dec 2024 | 1282.00 | 1300.65 | 1350.20 | 1272.55 | 0.567 times |
| 29 Fri Nov 2024 | 1300.65 | 1294.65 | 1314.80 | 1233.00 | 0.823 times |
| 31 Thu Oct 2024 | 1291.55 | 1268.05 | 1334.90 | 1218.00 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.89 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.89 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow