Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 397108

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 1424.50 1433.00 1438.65 1422.25 0.46 times
09 Wed Jul 2025 1432.00 1439.95 1439.95 1426.60 0.477 times
08 Tue Jul 2025 1442.15 1437.95 1445.40 1430.50 1.967 times
07 Mon Jul 2025 1435.55 1439.65 1440.45 1429.55 0.313 times
04 Fri Jul 2025 1442.65 1426.00 1444.00 1421.10 0.838 times
03 Thu Jul 2025 1426.20 1431.30 1446.40 1424.15 0.504 times
02 Wed Jul 2025 1428.15 1434.05 1451.00 1422.65 0.931 times
01 Tue Jul 2025 1432.00 1445.80 1448.45 1429.95 3.473 times
30 Mon Jun 2025 1445.80 1461.75 1461.80 1442.50 0.305 times
27 Fri Jun 2025 1461.75 1438.00 1465.40 1438.00 0.837 times

My analysis of stock is bearish for shortterm, and stock might move down till 1417.8 or till 1403.5. Use a stoploss of 1429.72 and if the stock hits stoploss, then it can shoot up till 1441.62

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 1204.10
Downside Target 1284.90
Downside Target 1372.50
Upside Target 1438.15
Upside Target 1445.40
Upside Target 1451.00
Upside Target 1461.80
Upside Target 1465.40
Upside Target 1467.50
Upside Target 1471.10

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1416.03
Downside Intraday Target 1407.57
Upside Intraday Target 1439.18
Upside Intraday Target 1453.87
Upside Intraday Target 1430.72

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 1424.50 1439.65 1445.40 1422.25 0.532 times
04 Fri Jul 2025 1442.65 1461.75 1461.80 1421.10 1.499 times
27 Fri Jun 2025 1461.75 1413.90 1465.40 1412.25 0.825 times
19 Thu Jun 2025 1411.35 1416.50 1431.80 1405.10 0.876 times
13 Fri Jun 2025 1416.20 1467.45 1467.50 1401.05 0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 1424.50 1445.80 1451.00 1421.10 0.432 times
30 Mon Jun 2025 1445.80 1442.95 1467.50 1401.05 1.307 times
30 Fri May 2025 1445.95 1426.40 1471.10 1386.80 0.985 times
30 Wed Apr 2025 1422.55 1340.00 1438.15 1284.90 1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.86 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1436.86 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme