(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Icici Bank is 405842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1191.10 | 1180.05 | 1192.90 | 1177.00 | 0.222 times |
| 21 Wed Aug 2024 | 1174.70 | 1172.25 | 1178.00 | 1165.20 | 0.845 times |
| 20 Tue Aug 2024 | 1179.95 | 1175.00 | 1189.45 | 1170.35 | 0.221 times |
| 19 Mon Aug 2024 | 1175.75 | 1191.45 | 1195.35 | 1173.35 | 1.171 times |
| 16 Fri Aug 2024 | 1187.45 | 1168.55 | 1193.20 | 1165.65 | 1.822 times |
| 14 Wed Aug 2024 | 1162.20 | 1166.20 | 1169.40 | 1153.30 | 0.545 times |
| 13 Tue Aug 2024 | 1168.45 | 1180.80 | 1188.50 | 1163.30 | 0.454 times |
| 12 Mon Aug 2024 | 1173.05 | 1168.00 | 1178.35 | 1156.35 | 3.347 times |
| 09 Fri Aug 2024 | 1171.95 | 1183.60 | 1183.60 | 1168.95 | 0.979 times |
| 08 Thu Aug 2024 | 1164.60 | 1171.95 | 1174.80 | 1159.05 | 0.362 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1203.4 or till 1224.6. Use a stoploss of 1185.66 and if this stock hits its stoploss, then it can fall down till 1167.96
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1048.35 |
| Downside Target | 1097.65 |
| Downside Target | 1153.30 |
| Downside Target | 1189.80 |
| Upside Target | 1193.20 |
| Upside Target | 1195.35 |
| Upside Target | 1222.35 |
| Upside Target | 1234.90 |
| Upside Target | 1242.45 |
| Upside Target | 1248.45 |
| Upside Target | 1257.65 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1172.42 |
| Downside Intraday Target | 1153.73 |
| Upside Intraday Target | 1202.57 |
| Upside Intraday Target | 1214.03 |
| Downside Intraday Target | 1183.88 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1191.10 | 1191.45 | 1195.35 | 1165.20 | 0.399 times |
| 16 Fri Aug 2024 | 1187.45 | 1168.00 | 1193.20 | 1153.30 | 0.833 times |
| 09 Fri Aug 2024 | 1171.95 | 1173.30 | 1188.90 | 1159.05 | 0.521 times |
| 02 Fri Aug 2024 | 1196.45 | 1220.00 | 1242.45 | 1189.80 | 2.129 times |
| 26 Fri Jul 2024 | 1207.70 | 1243.85 | 1248.45 | 1186.00 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1191.10 | 1214.95 | 1222.35 | 1153.30 | 0.444 times |
| 31 Wed Jul 2024 | 1214.80 | 1198.30 | 1257.65 | 1181.00 | 1.119 times |
| 28 Fri Jun 2024 | 1199.80 | 1161.25 | 1234.90 | 1051.50 | 1.801 times |
| 31 Fri May 2024 | 1119.65 | 1144.00 | 1158.75 | 1097.65 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.48 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.48 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow