(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Icici Bank is 598486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1179.95 | 1175.00 | 1189.45 | 1170.35 | 0.15 times |
| 19 Mon Aug 2024 | 1175.75 | 1191.45 | 1195.35 | 1173.35 | 0.794 times |
| 16 Fri Aug 2024 | 1187.45 | 1168.55 | 1193.20 | 1165.65 | 1.236 times |
| 14 Wed Aug 2024 | 1162.20 | 1166.20 | 1169.40 | 1153.30 | 0.369 times |
| 13 Tue Aug 2024 | 1168.45 | 1180.80 | 1188.50 | 1163.30 | 0.308 times |
| 12 Mon Aug 2024 | 1173.05 | 1168.00 | 1178.35 | 1156.35 | 2.27 times |
| 09 Fri Aug 2024 | 1171.95 | 1183.60 | 1183.60 | 1168.95 | 0.664 times |
| 08 Thu Aug 2024 | 1164.60 | 1171.95 | 1174.80 | 1159.05 | 0.245 times |
| 07 Wed Aug 2024 | 1172.85 | 1181.95 | 1181.95 | 1162.00 | 0.173 times |
| 06 Tue Aug 2024 | 1166.40 | 1174.10 | 1187.10 | 1161.40 | 0.38 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1168.8 or till 1143.5. Use a stoploss of 1189.89 and if the stock hits stoploss, then it can shoot up till 1210.99
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1048.35 |
| Downside Target | 1097.65 |
| Downside Target | 1153.30 |
| Upside Target | 1189.80 |
| Upside Target | 1193.20 |
| Upside Target | 1195.35 |
| Upside Target | 1222.35 |
| Upside Target | 1234.90 |
| Upside Target | 1242.45 |
| Upside Target | 1248.45 |
| Upside Target | 1257.65 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1168.42 |
| Downside Intraday Target | 1156.88 |
| Upside Intraday Target | 1193.42 |
| Upside Intraday Target | 1206.88 |
| Upside Intraday Target | 1181.88 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1179.95 | 1191.45 | 1195.35 | 1170.35 | 0.226 times |
| 16 Fri Aug 2024 | 1187.45 | 1168.00 | 1193.20 | 1153.30 | 0.833 times |
| 09 Fri Aug 2024 | 1171.95 | 1173.30 | 1188.90 | 1159.05 | 0.521 times |
| 02 Fri Aug 2024 | 1196.45 | 1220.00 | 1242.45 | 1189.80 | 2.129 times |
| 26 Fri Jul 2024 | 1207.70 | 1243.85 | 1248.45 | 1186.00 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1179.95 | 1214.95 | 1222.35 | 1153.30 | 0.419 times |
| 31 Wed Jul 2024 | 1214.80 | 1198.30 | 1257.65 | 1181.00 | 1.119 times |
| 28 Fri Jun 2024 | 1199.80 | 1161.25 | 1234.90 | 1051.50 | 1.801 times |
| 31 Fri May 2024 | 1119.65 | 1144.00 | 1158.75 | 1097.65 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.6 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.6 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow