(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Icici Bank is 488055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1086.85 | 1081.95 | 1091.25 | 1078.35 | 0.592 times |
| 05 Fri Apr 2024 | 1082.35 | 1072.00 | 1086.40 | 1068.20 | 0.651 times |
| 04 Thu Apr 2024 | 1076.85 | 1085.55 | 1085.55 | 1063.25 | 0.622 times |
| 03 Wed Apr 2024 | 1077.10 | 1076.85 | 1083.10 | 1073.50 | 0.313 times |
| 02 Tue Apr 2024 | 1081.30 | 1095.00 | 1095.00 | 1079.50 | 0.266 times |
| 01 Mon Apr 2024 | 1099.25 | 1097.00 | 1102.55 | 1094.85 | 0.651 times |
| 28 Thu Mar 2024 | 1095.85 | 1084.00 | 1105.10 | 1084.00 | 2.78 times |
| 27 Wed Mar 2024 | 1084.00 | 1088.95 | 1092.00 | 1079.30 | 1.269 times |
| 26 Tue Mar 2024 | 1084.05 | 1084.10 | 1088.40 | 1076.85 | 0.862 times |
| 22 Fri Mar 2024 | 1090.10 | 1077.35 | 1093.50 | 1077.35 | 2.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1089.7 as stoploss in an intra day sell trade for a target of 1083.91. However, stock will show a bullish move above 1089.7.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 933.25 |
| Downside Target | 970.05 |
| Downside Target | 1042.65 |
| Downside Target | 1078.35 |
| Upside Target | 1091.25 |
| Upside Target | 1097.20 |
| Upside Target | 1097.40 |
| Upside Target | 1102.55 |
| Upside Target | 1105.10 |
| Upside Target | 1113.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1079.72 |
| Downside Intraday Target | 1072.58 |
| Upside Intraday Target | 1092.62 |
| Upside Intraday Target | 1098.38 |
| Downside Intraday Target | 1085.48 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1086.85 | 1081.95 | 1091.25 | 1078.35 | 0.237 times |
| 05 Fri Apr 2024 | 1082.35 | 1097.00 | 1102.55 | 1063.25 | 0.509 times |
| 28 Thu Mar 2024 | 1095.85 | 1084.10 | 1105.10 | 1076.85 | 1.076 times |
| 22 Fri Mar 2024 | 1090.10 | 1074.35 | 1097.40 | 1060.20 | 1.252 times |
| 15 Fri Mar 2024 | 1078.60 | 1089.35 | 1097.20 | 1056.00 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1086.85 | 1097.00 | 1102.55 | 1063.25 | 0.087 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
| 31 Wed Jan 2024 | 1027.90 | 994.65 | 1067.40 | 970.05 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.85 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.85 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow