(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Icici Bank is 479489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1082.35 | 1072.00 | 1086.40 | 1068.20 | 0.662 times |
| 04 Thu Apr 2024 | 1076.85 | 1085.55 | 1085.55 | 1063.25 | 0.633 times |
| 03 Wed Apr 2024 | 1077.10 | 1076.85 | 1083.10 | 1073.50 | 0.318 times |
| 02 Tue Apr 2024 | 1081.30 | 1095.00 | 1095.00 | 1079.50 | 0.27 times |
| 01 Mon Apr 2024 | 1099.25 | 1097.00 | 1102.55 | 1094.85 | 0.663 times |
| 28 Thu Mar 2024 | 1095.85 | 1084.00 | 1105.10 | 1084.00 | 2.83 times |
| 27 Wed Mar 2024 | 1084.00 | 1088.95 | 1092.00 | 1079.30 | 1.292 times |
| 26 Tue Mar 2024 | 1084.05 | 1084.10 | 1088.40 | 1076.85 | 0.877 times |
| 22 Fri Mar 2024 | 1090.10 | 1077.35 | 1093.50 | 1077.35 | 2.119 times |
| 21 Thu Mar 2024 | 1082.20 | 1090.15 | 1097.40 | 1079.15 | 0.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1078 or till 1070.3. Use a stoploss of 1084.41 and if the stock hits stoploss, then it can shoot up till 1090.82
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 933.25 |
| Downside Target | 970.05 |
| Downside Target | 1042.65 |
| Downside Target | 1077.00 |
| Upside Target | 1097.20 |
| Upside Target | 1097.40 |
| Upside Target | 1102.55 |
| Upside Target | 1105.10 |
| Upside Target | 1113.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1062.88 |
| Downside Intraday Target | 1043.42 |
| Upside Intraday Target | 1102.18 |
| Upside Intraday Target | 1122.02 |
| Upside Intraday Target | 1082.72 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1082.35 | 1097.00 | 1102.55 | 1063.25 | 0.509 times |
| 28 Thu Mar 2024 | 1095.85 | 1084.10 | 1105.10 | 1076.85 | 1.076 times |
| 22 Fri Mar 2024 | 1090.10 | 1074.35 | 1097.40 | 1060.20 | 1.252 times |
| 15 Fri Mar 2024 | 1078.60 | 1089.35 | 1097.20 | 1056.00 | 0.176 times |
| 07 Thu Mar 2024 | 1087.85 | 1080.35 | 1113.35 | 1077.00 | 6.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1082.35 | 1097.00 | 1102.55 | 1063.25 | 0.071 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
| 31 Wed Jan 2024 | 1027.90 | 994.65 | 1067.40 | 970.05 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.63 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.63 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow