(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Icici Bank is 1230529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1084.05 | 1079.95 | 1088.60 | 1076.65 | 0.239 times |
| 18 Mon Mar 2024 | 1081.20 | 1074.35 | 1084.45 | 1060.20 | 0.357 times |
| 15 Fri Mar 2024 | 1078.60 | 1074.85 | 1085.55 | 1070.05 | 0.748 times |
| 14 Thu Mar 2024 | 1083.50 | 1072.05 | 1097.20 | 1072.05 | 0.207 times |
| 13 Wed Mar 2024 | 1083.35 | 1075.45 | 1089.50 | 1073.15 | 0.292 times |
| 12 Tue Mar 2024 | 1076.95 | 1077.00 | 1094.35 | 1056.00 | 0.1 times |
| 11 Mon Mar 2024 | 1077.95 | 1089.35 | 1089.35 | 1076.50 | 0.099 times |
| 07 Thu Mar 2024 | 1087.85 | 1096.65 | 1096.65 | 1082.95 | 0.33 times |
| 06 Wed Mar 2024 | 1096.80 | 1080.35 | 1113.35 | 1080.35 | 0.81 times |
| 05 Tue Mar 2024 | 1088.10 | 1085.20 | 1099.35 | 1077.00 | 6.591 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1089.4 as stoploss in an intra day sell trade for a target of 1074.48. However, stock will show a bullish move above 1089.4.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 909.60 |
| Downside Target | 933.25 |
| Downside Target | 970.05 |
| Downside Target | 1023.00 |
| Downside Target | 1069.75 |
| Downside Target | 1077.00 |
| Upside Target | 1088.60 |
| Upside Target | 1089.50 |
| Upside Target | 1097.20 |
| Upside Target | 1113.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1066.63 |
| Downside Intraday Target | 1049.22 |
| Upside Intraday Target | 1095.03 |
| Upside Intraday Target | 1106.02 |
| Downside Intraday Target | 1077.62 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1084.05 | 1074.35 | 1088.60 | 1060.20 | 0.412 times |
| 15 Fri Mar 2024 | 1078.60 | 1089.35 | 1097.20 | 1056.00 | 0.176 times |
| 07 Thu Mar 2024 | 1087.85 | 1080.35 | 1113.35 | 1077.00 | 6.623 times |
| 02 Sat Mar 2024 | 1083.45 | 1055.00 | 1089.50 | 1038.80 | 1.049 times |
| 23 Fri Feb 2024 | 1061.20 | 1023.00 | 1069.75 | 1023.00 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1084.05 | 1055.00 | 1113.35 | 1055.00 | 1.519 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
| 31 Wed Jan 2024 | 1027.90 | 994.65 | 1067.40 | 970.05 | 1.353 times |
| 29 Fri Dec 2023 | 996.45 | 936.00 | 1042.65 | 933.25 | 1.448 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.28 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.28 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow