Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Icici Bank is 1172665

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 1078.60 1074.85 1085.55 1070.05 0.784 times
14 Thu Mar 2024 1083.50 1072.05 1097.20 1072.05 0.217 times
13 Wed Mar 2024 1083.35 1075.45 1089.50 1073.15 0.306 times
12 Tue Mar 2024 1076.95 1077.00 1094.35 1056.00 0.105 times
11 Mon Mar 2024 1077.95 1089.35 1089.35 1076.50 0.104 times
07 Thu Mar 2024 1087.85 1096.65 1096.65 1082.95 0.346 times
06 Wed Mar 2024 1096.80 1080.35 1113.35 1080.35 0.85 times
05 Tue Mar 2024 1088.10 1085.20 1099.35 1077.00 6.916 times
04 Mon Mar 2024 1091.80 1080.35 1095.35 1080.35 0.491 times
02 Sat Mar 2024 1083.45 1085.75 1089.30 1076.90 0.041 times

My analysis of stock is bullish for shortterm, and stock might move up till 1087.7 or till 1107.9. Use a stoploss of 1070.84 and if this stock hits its stoploss, then it can fall down till 1053.98

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 909.60
Downside Target 933.25
Downside Target 970.05
Downside Target 1023.00
Downside Target 1067.40
Downside Target 1069.75
Downside Target 1077.00
Upside Target 1089.50
Upside Target 1097.20
Upside Target 1113.35

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1057.33
Downside Intraday Target 1036.07
Upside Intraday Target 1098.53
Upside Intraday Target 1118.47
Downside Intraday Target 1077.27

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 1078.60 1089.35 1097.20 1056.00 0.176 times
07 Thu Mar 2024 1087.85 1080.35 1113.35 1077.00 6.623 times
02 Sat Mar 2024 1083.45 1055.00 1089.50 1038.80 1.049 times
23 Fri Feb 2024 1061.20 1023.00 1069.75 1023.00 0.729 times
16 Fri Feb 2024 1022.80 1011.70 1035.40 985.15 0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 1078.60 1055.00 1113.35 1055.00 1.436 times
29 Thu Feb 2024 1053.45 1030.30 1069.75 985.15 0.502 times
31 Wed Jan 2024 1027.90 994.65 1067.40 970.05 1.353 times
29 Fri Dec 2023 996.45 936.00 1042.65 933.25 1.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.79 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.79 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme