(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Icici Bank is 629990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 999.10 | 992.50 | 1010.75 | 988.00 | 1.816 times |
| 18 Thu Jan 2024 | 986.60 | 976.05 | 994.35 | 970.05 | 0.593 times |
| 17 Wed Jan 2024 | 980.35 | 985.30 | 1008.00 | 977.10 | 2.26 times |
| 16 Tue Jan 2024 | 1009.15 | 1004.85 | 1016.00 | 1004.85 | 0.129 times |
| 15 Mon Jan 2024 | 1009.60 | 1003.65 | 1011.65 | 999.30 | 1.66 times |
| 12 Fri Jan 2024 | 1003.85 | 994.00 | 1008.95 | 992.00 | 1.06 times |
| 11 Thu Jan 2024 | 990.95 | 996.00 | 998.00 | 987.00 | 0.259 times |
| 10 Wed Jan 2024 | 993.05 | 975.30 | 994.65 | 975.30 | 0.333 times |
| 09 Tue Jan 2024 | 979.30 | 987.00 | 994.95 | 975.60 | 0.88 times |
| 08 Mon Jan 2024 | 982.00 | 992.45 | 997.95 | 980.15 | 1.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.1 as stoploss in an intra day sell trade for a target of 993.73. However, stock will show a bullish move above 1003.1.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 898.85 |
| Downside Target | 933.25 |
| Downside Target | 990.00 |
| Downside Target | 997.40 |
| Upside Target | 1005.10 |
| Upside Target | 1008.95 |
| Upside Target | 1011.90 |
| Upside Target | 1016.00 |
| Upside Target | 1031.75 |
| Upside Target | 1042.65 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 974.1 |
| Downside Intraday Target | 949.1 |
| Upside Intraday Target | 1020.05 |
| Upside Intraday Target | 1041 |
| Downside Intraday Target | 995.05 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 999.10 | 1003.65 | 1016.00 | 970.05 | 1.621 times |
| 12 Fri Jan 2024 | 1003.85 | 992.45 | 1008.95 | 975.30 | 0.529 times |
| 05 Fri Jan 2024 | 994.10 | 994.65 | 1005.10 | 975.35 | 2.868 times |
| 29 Fri Dec 2023 | 996.45 | 995.00 | 1011.90 | 990.00 | 0.566 times |
| 22 Fri Dec 2023 | 993.85 | 1031.75 | 1031.75 | 989.25 | 1.12 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 999.10 | 994.65 | 1016.00 | 970.05 | 0.874 times |
| 29 Fri Dec 2023 | 996.45 | 936.00 | 1042.65 | 933.25 | 1.448 times |
| 30 Thu Nov 2023 | 935.20 | 915.90 | 950.80 | 909.60 | 0.906 times |
| 31 Tue Oct 2023 | 915.40 | 953.00 | 962.00 | 898.85 | 1.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.17 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.17 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow