(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Icici Bank is 773033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 993.05 | 975.30 | 994.65 | 975.30 | 0.271 times |
| 09 Tue Jan 2024 | 979.30 | 987.00 | 994.95 | 975.60 | 0.717 times |
| 08 Mon Jan 2024 | 982.00 | 992.45 | 997.95 | 980.15 | 1.184 times |
| 05 Fri Jan 2024 | 994.10 | 988.30 | 998.45 | 984.10 | 1.119 times |
| 04 Thu Jan 2024 | 986.45 | 984.50 | 989.00 | 981.90 | 0.785 times |
| 03 Wed Jan 2024 | 984.25 | 983.75 | 987.90 | 975.35 | 2.087 times |
| 02 Tue Jan 2024 | 982.10 | 998.00 | 998.00 | 980.55 | 0.799 times |
| 01 Mon Jan 2024 | 1001.25 | 994.65 | 1005.10 | 991.60 | 1.355 times |
| 29 Fri Dec 2023 | 996.45 | 1005.05 | 1008.70 | 993.25 | 1.134 times |
| 28 Thu Dec 2023 | 1005.40 | 1009.65 | 1011.90 | 999.05 | 0.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 985.3 as stoploss in an intra day buy trade for a target of 1001.3. However, stock will show a bearish move below 985.3.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 898.85 |
| Downside Target | 933.25 |
| Upside Target | 997.40 |
| Upside Target | 997.95 |
| Upside Target | 1005.00 |
| Upside Target | 1005.10 |
| Upside Target | 1011.90 |
| Upside Target | 1031.75 |
| Upside Target | 1042.65 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 979.58 |
| Downside Intraday Target | 966.12 |
| Upside Intraday Target | 1002.23 |
| Upside Intraday Target | 1011.42 |
| Downside Intraday Target | 988.77 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 993.05 | 992.45 | 997.95 | 975.30 | 0.354 times |
| 05 Fri Jan 2024 | 994.10 | 994.65 | 1005.10 | 975.35 | 2.868 times |
| 29 Fri Dec 2023 | 996.45 | 995.00 | 1011.90 | 990.00 | 0.566 times |
| 22 Fri Dec 2023 | 993.85 | 1031.75 | 1031.75 | 989.25 | 1.12 times |
| 15 Fri Dec 2023 | 1037.10 | 1006.70 | 1042.65 | 1005.00 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 993.05 | 994.65 | 1005.10 | 975.30 | 0.496 times |
| 29 Fri Dec 2023 | 996.45 | 936.00 | 1042.65 | 933.25 | 1.448 times |
| 30 Thu Nov 2023 | 935.20 | 915.90 | 950.80 | 909.60 | 0.906 times |
| 31 Tue Oct 2023 | 915.40 | 953.00 | 962.00 | 898.85 | 1.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.73 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.73 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow