Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Icici Bank is 680389

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	994.10	988.30	998.45	984.10	1.271 times
04 Thu Jan 2024	986.45	984.50	989.00	981.90	0.892 times
03 Wed Jan 2024	984.25	983.75	987.90	975.35	2.371 times
02 Tue Jan 2024	982.10	998.00	998.00	980.55	0.908 times
01 Mon Jan 2024	1001.25	994.65	1005.10	991.60	1.54 times
29 Fri Dec 2023	996.45	1005.05	1008.70	993.25	1.289 times
28 Thu Dec 2023	1005.40	1009.65	1011.90	999.05	0.557 times
27 Wed Dec 2023	1001.75	996.20	1004.00	992.05	0.375 times
26 Tue Dec 2023	995.10	995.00	997.50	990.00	0.213 times
22 Fri Dec 2023	993.85	1005.45	1009.30	991.80	1.576 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 991 as stoploss in an intra day buy trade for a target of 1005.74. However, stock will show a bearish move below 991.

Share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Target	898.85
Downside Target	933.25
Upside Target	997.40
Upside Target	1005.00
Upside Target	1005.10
Upside Target	1011.90
Upside Target	1015.70
Upside Target	1031.75
Upside Target	1042.65

Intraday share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Intraday Target	977.93
Downside Intraday Target	961.77
Upside Intraday Target	1007.68
Upside Intraday Target	1021.27
Downside Intraday Target	991.52

Weekly technical analysis of Icici Bank (IciciBank)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	994.10	994.65	1005.10	975.35	2.868 times
29 Fri Dec 2023	996.45	995.00	1011.90	990.00	0.566 times
22 Fri Dec 2023	993.85	1031.75	1031.75	989.25	1.12 times
15 Fri Dec 2023	1037.10	1006.70	1042.65	1005.00	0.665 times
08 Fri Dec 2023	1010.95	960.15	1015.70	960.15	1.244 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	994.10	994.65	1005.10	975.35	0.366 times
29 Fri Dec 2023	996.45	936.00	1042.65	933.25	1.448 times
30 Thu Nov 2023	935.20	915.90	950.80	909.60	0.906 times
31 Tue Oct 2023	915.40	953.00	962.00	898.85	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.46 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.