(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Saregama I is 19786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 501.05 | 496.50 | 503.60 | 495.50 | 0.241 times |
| 04 Wed Sep 2024 | 496.40 | 475.05 | 504.50 | 475.05 | 1.176 times |
| 03 Tue Sep 2024 | 503.75 | 504.00 | 512.90 | 501.00 | 0.286 times |
| 02 Mon Sep 2024 | 505.80 | 510.35 | 514.45 | 504.90 | 0.644 times |
| 30 Fri Aug 2024 | 508.35 | 523.15 | 526.45 | 506.35 | 0.879 times |
| 29 Thu Aug 2024 | 521.35 | 525.00 | 527.10 | 510.00 | 2.851 times |
| 28 Wed Aug 2024 | 522.65 | 534.00 | 534.40 | 512.70 | 0.71 times |
| 27 Tue Aug 2024 | 515.80 | 521.95 | 522.35 | 508.60 | 0.439 times |
| 26 Mon Aug 2024 | 514.60 | 516.25 | 531.60 | 506.55 | 1.118 times |
| 23 Fri Aug 2024 | 525.65 | 530.20 | 532.45 | 521.80 | 0.603 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494.4 as stoploss in an intra day buy trade for a target of 509.4. However, stock will show a bearish move below 494.4.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 402.95 |
| Downside Target | 475.05 |
| Upside Target | 506.35 |
| Upside Target | 515.50 |
| Upside Target | 515.60 |
| Upside Target | 521.70 |
| Upside Target | 534.40 |
| Upside Target | 548.05 |
| Upside Target | 573.00 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 479.25 |
| Downside Intraday Target | 457.45 |
| Upside Intraday Target | 518.65 |
| Upside Intraday Target | 536.25 |
| Downside Intraday Target | 496.85 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 501.05 | 510.35 | 514.45 | 475.05 | 0.391 times |
| 30 Fri Aug 2024 | 508.35 | 516.25 | 534.40 | 506.35 | 1.48 times |
| 23 Fri Aug 2024 | 525.65 | 520.90 | 548.05 | 515.60 | 0.028 times |
| 16 Fri Aug 2024 | 512.35 | 480.05 | 515.50 | 478.55 | 17.988 times |
| 09 Fri Aug 2024 | 480.05 | 511.25 | 521.70 | 477.05 | 1.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 501.05 | 510.35 | 514.45 | 475.05 | 0.014 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.84 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.84 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow