Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Saregama I is 296047

Date Daily Closing Price Open High Low Volume
26 Mon Aug 2024 514.60 516.25 531.60 506.55 0.075 times
23 Fri Aug 2024 525.65 530.20 532.45 521.80 0.04 times
22 Thu Aug 2024 522.65 536.00 548.05 515.60 0.086 times
21 Wed Aug 2024 533.10 531.00 535.15 522.90 0.046 times
20 Tue Aug 2024 529.55 530.10 534.75 522.85 0.047 times
19 Mon Aug 2024 526.95 520.90 536.80 517.65 0.051 times
16 Fri Aug 2024 512.35 493.40 515.50 493.40 0.094 times
14 Wed Aug 2024 493.45 501.00 501.00 483.55 0.105 times
13 Tue Aug 2024 495.05 492.00 505.20 488.90 0.65 times
12 Mon Aug 2024 489.50 480.05 506.10 478.55 8.856 times

My analysis of stock is bearish for shortterm, and stock might move down till 493 or till 465. Use a stoploss of 516.24 and if the stock hits stoploss, then it can shoot up till 539.51

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 347.65
Downside Target 402.95
Downside Target 458.00
Downside Target 477.05
Downside Target 506.55
Upside Target 521.70
Upside Target 531.60
Upside Target 548.05
Upside Target 573.00
Upside Target 578.00
Upside Target 580.80

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 503.57
Downside Intraday Target 492.53
Upside Intraday Target 528.62
Upside Intraday Target 542.63
Upside Intraday Target 517.58

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
26 Mon Aug 2024 514.60 516.25 531.60 506.55 0.276 times
23 Fri Aug 2024 525.65 520.90 548.05 515.60 0.028 times
16 Fri Aug 2024 512.35 480.05 515.50 478.55 17.988 times
09 Fri Aug 2024 480.05 511.25 521.70 477.05 1.511 times
02 Fri Aug 2024 521.70 545.00 573.00 516.30 0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
26 Mon Aug 2024 514.60 569.90 573.00 477.05 7.08 times
31 Wed Jul 2024 553.00 563.50 578.00 485.00 0.789 times
28 Fri Jun 2024 555.10 525.05 580.80 483.65 0.566 times
31 Fri May 2024 503.35 431.50 512.95 402.95 1.184 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.31 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.31 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme