(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Saregama I is 296442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 525.65 | 530.20 | 532.45 | 521.80 | 0.04 times |
| 22 Thu Aug 2024 | 522.65 | 536.00 | 548.05 | 515.60 | 0.086 times |
| 21 Wed Aug 2024 | 533.10 | 531.00 | 535.15 | 522.90 | 0.046 times |
| 20 Tue Aug 2024 | 529.55 | 530.10 | 534.75 | 522.85 | 0.047 times |
| 19 Mon Aug 2024 | 526.95 | 520.90 | 536.80 | 517.65 | 0.051 times |
| 16 Fri Aug 2024 | 512.35 | 493.40 | 515.50 | 493.40 | 0.093 times |
| 14 Wed Aug 2024 | 493.45 | 501.00 | 501.00 | 483.55 | 0.104 times |
| 13 Tue Aug 2024 | 495.05 | 492.00 | 505.20 | 488.90 | 0.649 times |
| 12 Mon Aug 2024 | 489.50 | 480.05 | 506.10 | 478.55 | 8.845 times |
| 09 Fri Aug 2024 | 480.05 | 490.00 | 501.05 | 477.15 | 0.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 541.8 or till 570.6. Use a stoploss of 517.72 and if this stock hits its stoploss, then it can fall down till 493.66
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 347.65 |
| Downside Target | 402.95 |
| Downside Target | 458.00 |
| Downside Target | 477.05 |
| Downside Target | 512.95 |
| Downside Target | 521.70 |
| Upside Target | 548.05 |
| Upside Target | 573.00 |
| Upside Target | 575.50 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 511.48 |
| Downside Intraday Target | 497.32 |
| Upside Intraday Target | 543.93 |
| Upside Intraday Target | 562.22 |
| Upside Intraday Target | 529.77 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 525.65 | 520.90 | 548.05 | 515.60 | 0.028 times |
| 16 Fri Aug 2024 | 512.35 | 480.05 | 515.50 | 478.55 | 17.988 times |
| 09 Fri Aug 2024 | 480.05 | 511.25 | 521.70 | 477.05 | 1.511 times |
| 02 Fri Aug 2024 | 521.70 | 545.00 | 573.00 | 516.30 | 0.743 times |
| 26 Fri Jul 2024 | 544.30 | 485.00 | 575.50 | 485.00 | 3.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 525.65 | 569.90 | 573.00 | 477.05 | 7.031 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.1 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.1 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow