(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Gail I is 381043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 189.55 | 192.45 | 192.95 | 186.25 | 1.328 times |
| 03 Tue Jun 2025 | 191.90 | 191.60 | 194.85 | 191.25 | 0.481 times |
| 02 Mon Jun 2025 | 191.60 | 189.80 | 192.20 | 188.15 | 0.904 times |
| 30 Fri May 2025 | 189.80 | 192.45 | 192.65 | 189.00 | 1.673 times |
| 29 Thu May 2025 | 191.85 | 194.90 | 194.90 | 190.90 | 1.435 times |
| 28 Wed May 2025 | 194.20 | 194.45 | 197.25 | 193.30 | 0.775 times |
| 27 Tue May 2025 | 193.95 | 193.60 | 194.30 | 190.70 | 0.437 times |
| 26 Mon May 2025 | 193.10 | 191.75 | 194.60 | 191.75 | 1.207 times |
| 23 Fri May 2025 | 191.35 | 193.30 | 194.00 | 190.15 | 0.66 times |
| 22 Thu May 2025 | 192.55 | 189.90 | 193.15 | 189.40 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.9 or till 197.1. Use a stoploss of 189.29 and if this stock hits its stoploss, then it can fall down till 185.72
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 167.35 |
| Downside Target | 177.65 |
| Downside Target | 189.50 |
| Upside Target | 193.05 |
| Upside Target | 194.00 |
| Upside Target | 194.85 |
| Upside Target | 197.00 |
| Upside Target | 197.25 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 185.58 |
| Downside Intraday Target | 181.62 |
| Upside Intraday Target | 194.18 |
| Upside Intraday Target | 198.82 |
| Upside Intraday Target | 190.22 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 189.55 | 189.80 | 194.85 | 186.25 | 0.491 times |
| 30 Fri May 2025 | 189.80 | 191.75 | 197.25 | 189.00 | 0.809 times |
| 23 Fri May 2025 | 191.35 | 187.15 | 194.00 | 186.50 | 0.638 times |
| 16 Fri May 2025 | 186.30 | 186.75 | 189.50 | 182.90 | 1.584 times |
| 09 Fri May 2025 | 181.70 | 190.05 | 193.05 | 177.65 | 2.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 189.55 | 189.80 | 194.85 | 186.25 | 0.09 times |
| 30 Fri May 2025 | 189.80 | 189.10 | 197.25 | 177.65 | 1.576 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
| 28 Fri Mar 2025 | 182.75 | 156.00 | 186.50 | 150.60 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gail I in short term but the sell signal is initial and weak.
Gail I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and Gail I (GailI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow