(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Gail I is 732730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 192.55 | 189.90 | 193.15 | 189.40 | 0.552 times |
| 21 Wed May 2025 | 190.55 | 191.20 | 191.75 | 187.55 | 0.71 times |
| 20 Tue May 2025 | 191.15 | 190.15 | 194.00 | 189.00 | 0.759 times |
| 19 Mon May 2025 | 189.45 | 187.15 | 190.90 | 186.50 | 1.189 times |
| 16 Fri May 2025 | 186.30 | 185.00 | 187.40 | 184.20 | 1.296 times |
| 15 Thu May 2025 | 185.00 | 186.25 | 186.35 | 182.90 | 0.625 times |
| 14 Wed May 2025 | 186.00 | 184.65 | 187.80 | 183.05 | 1.883 times |
| 13 Tue May 2025 | 183.95 | 188.75 | 189.50 | 183.20 | 1.023 times |
| 12 Mon May 2025 | 187.80 | 186.75 | 189.00 | 186.10 | 0.744 times |
| 09 Fri May 2025 | 181.70 | 177.65 | 182.80 | 177.65 | 0.338 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.1, but if it comes below 191.1, then a intra day sell could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 188.13 as target. However if you take a buy trade in stock , then use 191.1 as stoploss and 194.7 as target.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 163.35 |
| Downside Target | 167.35 |
| Downside Target | 177.65 |
| Downside Target | 189.50 |
| Upside Target | 193.05 |
| Upside Target | 193.15 |
| Upside Target | 193.75 |
| Upside Target | 194.00 |
| Upside Target | 197.00 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 188.03 |
| Downside Intraday Target | 183.52 |
| Upside Intraday Target | 195.53 |
| Upside Intraday Target | 198.52 |
| Downside Intraday Target | 191.02 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 192.55 | 187.15 | 194.00 | 186.50 | 0.576 times |
| 16 Fri May 2025 | 186.30 | 186.75 | 189.50 | 182.90 | 1.584 times |
| 09 Fri May 2025 | 181.70 | 190.05 | 193.05 | 177.65 | 2.354 times |
| 02 Fri May 2025 | 189.55 | 186.05 | 193.15 | 185.75 | 0.543 times |
| 25 Fri Apr 2025 | 186.75 | 189.15 | 197.00 | 184.80 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 192.55 | 189.10 | 194.00 | 177.65 | 1.253 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
| 28 Fri Mar 2025 | 182.75 | 156.00 | 186.50 | 150.60 | 0.934 times |
| 28 Fri Feb 2025 | 156.00 | 175.75 | 180.95 | 153.60 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.36 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gail I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gail I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.36 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow