(GailI) Gail I complete technical analysis [charts+indicators] | Buy/Sell Gail I | (GailI) share price targets
Complete technical analysis of Gail I (GailI) by charts plus indicators, forecast predictions and share price targets for Gail I (GailI)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Gail I is 660177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 193.95 | 193.60 | 194.30 | 190.70 | 0.252 times |
| 26 Mon May 2025 | 193.10 | 191.75 | 194.60 | 191.75 | 0.697 times |
| 23 Fri May 2025 | 191.35 | 193.30 | 194.00 | 190.15 | 0.381 times |
| 22 Thu May 2025 | 192.55 | 189.90 | 193.15 | 189.40 | 0.612 times |
| 21 Wed May 2025 | 190.55 | 191.20 | 191.75 | 187.55 | 0.788 times |
| 20 Tue May 2025 | 191.15 | 190.15 | 194.00 | 189.00 | 0.842 times |
| 19 Mon May 2025 | 189.45 | 187.15 | 190.90 | 186.50 | 1.32 times |
| 16 Fri May 2025 | 186.30 | 185.00 | 187.40 | 184.20 | 1.438 times |
| 15 Thu May 2025 | 185.00 | 186.25 | 186.35 | 182.90 | 0.694 times |
| 14 Wed May 2025 | 186.00 | 184.65 | 187.80 | 183.05 | 2.09 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.9, but if it comes below 191.9, then a intra day sell could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 188.58 as target. However if you take a buy trade in stock , then use 191.9 as stoploss and 195.8 as target.
Share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Target | 150.60 |
| Downside Target | 163.35 |
| Downside Target | 167.35 |
| Downside Target | 177.65 |
| Downside Target | 190.70 |
| Downside Target | 193.05 |
| Downside Target | 193.15 |
| Downside Target | 193.75 |
| Upside Target | 194.00 |
| Upside Target | 194.60 |
| Upside Target | 197.00 |
Intraday share price targets for Gail I (GailI)
| Target Type | Value |
| Downside Intraday Target | 191.57 |
| Downside Intraday Target | 189.18 |
| Upside Intraday Target | 195.47 |
| Upside Intraday Target | 196.98 |
| Downside Intraday Target | 193.08 |
Weekly technical analysis of Gail I (GailI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 193.95 | 191.75 | 194.60 | 190.70 | 0.241 times |
| 23 Fri May 2025 | 191.35 | 187.15 | 194.00 | 186.50 | 0.638 times |
| 16 Fri May 2025 | 186.30 | 186.75 | 189.50 | 182.90 | 1.584 times |
| 09 Fri May 2025 | 181.70 | 190.05 | 193.05 | 177.65 | 2.354 times |
| 02 Fri May 2025 | 189.55 | 186.05 | 193.15 | 185.75 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail I (GailI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 193.95 | 189.10 | 194.60 | 177.65 | 1.373 times |
| 30 Wed Apr 2025 | 188.85 | 181.95 | 197.00 | 167.35 | 0.861 times |
| 28 Fri Mar 2025 | 182.75 | 156.00 | 186.50 | 150.60 | 0.934 times |
| 28 Fri Feb 2025 | 156.00 | 175.75 | 180.95 | 153.60 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail I (GailI)
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.77 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gail I ( (GailI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gail I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gail I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gail I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gail I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gail I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.77 and Gail I (GailI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gail I (GailI) stock. Volume based technical analysis of Gail I (GailI) stock is negative.
Gail I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow