(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Odyssey Corp is 20331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.002 times |
| 17 Mon Feb 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0.003 times |
| 14 Fri Feb 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.008 times |
| 13 Thu Feb 2025 | 29.30 | 29.40 | 29.40 | 28.50 | 0.08 times |
| 12 Wed Feb 2025 | 28.85 | 28.75 | 28.85 | 28.52 | 1.682 times |
| 11 Tue Feb 2025 | 28.52 | 28.56 | 30.25 | 27.77 | 1.544 times |
| 10 Mon Feb 2025 | 29.14 | 28.78 | 29.35 | 26.71 | 2.663 times |
| 07 Fri Feb 2025 | 28.07 | 28.07 | 28.07 | 27.51 | 0.699 times |
| 06 Thu Feb 2025 | 26.74 | 26.50 | 26.74 | 25.47 | 1.174 times |
| 05 Wed Feb 2025 | 25.47 | 24.26 | 25.47 | 23.82 | 1.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 23.1. Use a stoploss of 28.01 and if the stock hits stoploss, then it can shoot up till 30.24
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 22.40 |
| Downside Target | 23.36 |
| Downside Target | 24.91 |
| Downside Target | 26.71 |
| Downside Target | 27.59 |
| Upside Target | 29.93 |
| Upside Target | 30.73 |
| Upside Target | 30.81 |
| Upside Target | 33.98 |
| Upside Target | 34.46 |
| Upside Target | 37.90 |
| Upside Target | 41.10 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 27.4 |
| Downside Intraday Target | 27.22 |
| Upside Intraday Target | 27.96 |
| Upside Intraday Target | 28.34 |
| Upside Intraday Target | 27.78 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 27.59 | 28.15 | 28.15 | 27.59 | 0.001 times |
| 14 Fri Feb 2025 | 28.72 | 28.78 | 30.25 | 26.71 | 1.222 times |
| 07 Fri Feb 2025 | 28.07 | 25.00 | 28.07 | 22.40 | 0.652 times |
| 31 Fri Jan 2025 | 26.04 | 30.58 | 30.81 | 24.91 | 0.622 times |
| 24 Fri Jan 2025 | 30.58 | 31.18 | 33.98 | 29.93 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 27.59 | 25.00 | 30.25 | 22.40 | 0.266 times |
| 31 Fri Jan 2025 | 26.04 | 38.74 | 41.10 | 24.91 | 1.05 times |
| 31 Tue Dec 2024 | 38.02 | 39.79 | 42.97 | 34.46 | 0.87 times |
| 29 Fri Nov 2024 | 37.90 | 28.34 | 37.90 | 26.77 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow