(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 20107
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 9.09 | 8.99 | 9.50 | 8.98 | 1.681 times |
03 Fri May 2024 | 8.97 | 8.96 | 9.26 | 8.96 | 0.402 times |
02 Thu May 2024 | 8.97 | 8.91 | 9.19 | 8.91 | 0.43 times |
30 Tue Apr 2024 | 9.04 | 9.19 | 9.19 | 8.99 | 1.345 times |
29 Mon Apr 2024 | 9.22 | 9.00 | 9.36 | 9.00 | 0.649 times |
26 Fri Apr 2024 | 9.13 | 9.50 | 9.50 | 9.00 | 0.722 times |
25 Thu Apr 2024 | 9.23 | 8.86 | 9.38 | 8.86 | 0.681 times |
24 Wed Apr 2024 | 9.18 | 9.00 | 9.44 | 9.00 | 2.539 times |
23 Tue Apr 2024 | 9.07 | 9.10 | 9.21 | 9.05 | 0.835 times |
22 Mon Apr 2024 | 9.16 | 8.97 | 9.33 | 8.97 | 0.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.37. However, stock will show a bearish move below 9.
Share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Target | 6.50 |
Downside Target | 7.53 |
Downside Target | 7.80 |
Downside Target | 8.86 |
Upside Target | 9.36 |
Upside Target | 9.50 |
Upside Target | 9.65 |
Upside Target | 9.94 |
Upside Target | 10.46 |
Upside Target | 10.52 |
Upside Target | 11.64 |
Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Intraday Target | 8.88 |
Downside Intraday Target | 8.67 |
Upside Intraday Target | 9.4 |
Upside Intraday Target | 9.71 |
Upside Intraday Target | 9.19 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 9.09 | 8.99 | 9.50 | 8.98 | 0.595 times |
03 Fri May 2024 | 8.97 | 9.00 | 9.36 | 8.91 | 0.552 times |
26 Fri Apr 2024 | 9.13 | 8.97 | 9.50 | 8.86 | 0.784 times |
19 Fri Apr 2024 | 8.96 | 9.94 | 9.94 | 8.87 | 0.756 times |
12 Fri Apr 2024 | 9.94 | 10.24 | 10.46 | 9.65 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 9.09 | 8.91 | 9.50 | 8.91 | 0.054 times |
30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow