(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Odyssey Corp is 25708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 26.74 | 26.50 | 26.74 | 25.47 | 0.928 times |
| 05 Wed Feb 2025 | 25.47 | 24.26 | 25.47 | 23.82 | 1.048 times |
| 04 Tue Feb 2025 | 24.26 | 23.52 | 24.65 | 22.40 | 0.651 times |
| 03 Mon Feb 2025 | 23.52 | 25.00 | 25.00 | 23.52 | 0.687 times |
| 31 Fri Jan 2025 | 26.04 | 24.92 | 26.99 | 24.91 | 1.847 times |
| 30 Thu Jan 2025 | 26.22 | 27.54 | 28.25 | 26.22 | 0.801 times |
| 29 Wed Jan 2025 | 27.60 | 26.23 | 28.93 | 26.23 | 1.828 times |
| 28 Tue Jan 2025 | 27.61 | 27.61 | 30.44 | 27.61 | 0.484 times |
| 27 Mon Jan 2025 | 29.06 | 30.58 | 30.81 | 29.06 | 0.968 times |
| 24 Fri Jan 2025 | 30.58 | 32.82 | 32.82 | 30.58 | 1.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 29.78. However, stock will show a bearish move below 26.2.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 22.40 |
| Downside Target | 23.36 |
| Downside Target | 24.91 |
| Downside Target | 26.74 |
| Upside Target | 29.93 |
| Upside Target | 33.98 |
| Upside Target | 34.46 |
| Upside Target | 36.49 |
| Upside Target | 37.90 |
| Upside Target | 38.30 |
| Upside Target | 41.10 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 23.85 |
| Downside Intraday Target | 20.95 |
| Upside Intraday Target | 28.19 |
| Upside Intraday Target | 29.63 |
| Downside Intraday Target | 25.29 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 26.74 | 25.00 | 26.74 | 22.40 | 0.559 times |
| 31 Fri Jan 2025 | 26.04 | 30.58 | 30.81 | 24.91 | 0.622 times |
| 24 Fri Jan 2025 | 30.58 | 31.18 | 33.98 | 29.93 | 1.153 times |
| 17 Fri Jan 2025 | 31.50 | 34.67 | 38.30 | 30.15 | 2.316 times |
| 10 Fri Jan 2025 | 36.49 | 39.50 | 41.10 | 36.49 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 26.74 | 25.00 | 26.74 | 22.40 | 0.103 times |
| 31 Fri Jan 2025 | 26.04 | 38.74 | 41.10 | 24.91 | 1.05 times |
| 31 Tue Dec 2024 | 38.02 | 39.79 | 42.97 | 34.46 | 0.87 times |
| 29 Fri Nov 2024 | 37.90 | 28.34 | 37.90 | 26.77 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow