(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Odyssey Corp is 39741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 23.52 | 25.00 | 25.00 | 23.52 | 0.445 times |
| 31 Fri Jan 2025 | 26.04 | 24.92 | 26.99 | 24.91 | 1.195 times |
| 30 Thu Jan 2025 | 26.22 | 27.54 | 28.25 | 26.22 | 0.518 times |
| 29 Wed Jan 2025 | 27.60 | 26.23 | 28.93 | 26.23 | 1.183 times |
| 28 Tue Jan 2025 | 27.61 | 27.61 | 30.44 | 27.61 | 0.313 times |
| 27 Mon Jan 2025 | 29.06 | 30.58 | 30.81 | 29.06 | 0.626 times |
| 24 Fri Jan 2025 | 30.58 | 32.82 | 32.82 | 30.58 | 0.779 times |
| 23 Thu Jan 2025 | 32.18 | 32.53 | 32.53 | 31.12 | 0.311 times |
| 22 Wed Jan 2025 | 32.53 | 32.89 | 33.98 | 31.06 | 2.13 times |
| 21 Tue Jan 2025 | 32.69 | 32.75 | 33.44 | 31.11 | 0.875 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.8, for a target of 27.6 or 31.66
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 23.36 |
| Upside Target | 24.91 |
| Upside Target | 26.77 |
| Upside Target | 29.93 |
| Upside Target | 33.98 |
| Upside Target | 34.46 |
| Upside Target | 36.49 |
| Upside Target | 37.90 |
| Upside Target | 38.30 |
| Upside Target | 41.10 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 23.03 |
| Downside Intraday Target | 22.53 |
| Upside Intraday Target | 24.51 |
| Upside Intraday Target | 25.49 |
| Upside Intraday Target | 24.01 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 23.52 | 25.00 | 25.00 | 23.52 | 0.116 times |
| 31 Fri Jan 2025 | 26.04 | 30.58 | 30.81 | 24.91 | 0.622 times |
| 24 Fri Jan 2025 | 30.58 | 31.18 | 33.98 | 29.93 | 1.153 times |
| 17 Fri Jan 2025 | 31.50 | 34.67 | 38.30 | 30.15 | 2.316 times |
| 10 Fri Jan 2025 | 36.49 | 39.50 | 41.10 | 36.49 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 23.52 | 25.00 | 25.00 | 23.52 | 0.021 times |
| 31 Fri Jan 2025 | 26.04 | 38.74 | 41.10 | 24.91 | 1.05 times |
| 31 Tue Dec 2024 | 38.02 | 39.79 | 42.97 | 34.46 | 0.87 times |
| 29 Fri Nov 2024 | 37.90 | 28.34 | 37.90 | 26.77 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow