(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Odyssey Corp is 26909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.95 | 11.13 | 11.25 | 10.40 | 0.453 times |
| 10 Wed Jul 2024 | 10.94 | 11.30 | 11.30 | 10.72 | 0.864 times |
| 09 Tue Jul 2024 | 11.06 | 11.24 | 11.30 | 10.93 | 0.456 times |
| 08 Mon Jul 2024 | 11.24 | 11.07 | 11.30 | 10.72 | 1.258 times |
| 05 Fri Jul 2024 | 11.12 | 11.42 | 11.50 | 11.01 | 1.613 times |
| 04 Thu Jul 2024 | 11.24 | 11.30 | 11.55 | 11.10 | 1.096 times |
| 03 Wed Jul 2024 | 11.29 | 11.02 | 11.46 | 10.50 | 1.662 times |
| 02 Tue Jul 2024 | 11.03 | 11.36 | 11.48 | 11.00 | 0.977 times |
| 01 Mon Jul 2024 | 11.40 | 11.10 | 11.95 | 11.10 | 0.486 times |
| 28 Fri Jun 2024 | 11.40 | 11.05 | 11.70 | 11.05 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.55. However, stock will show a bearish move below 10.9.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.65 |
| Downside Target | 8.86 |
| Downside Target | 9.99 |
| Downside Target | 10.40 |
| Downside Target | 10.80 |
| Upside Target | 11.21 |
| Upside Target | 11.64 |
| Upside Target | 11.89 |
| Upside Target | 11.95 |
| Upside Target | 13.44 |
| Upside Target | 13.77 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 11.78 |
| Downside Intraday Target | 10.88 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.95 | 11.07 | 11.30 | 10.40 | 0.519 times |
| 05 Fri Jul 2024 | 11.12 | 11.10 | 11.95 | 10.50 | 0.934 times |
| 28 Fri Jun 2024 | 11.40 | 11.78 | 11.89 | 10.80 | 0.234 times |
| 21 Fri Jun 2024 | 11.26 | 13.53 | 13.77 | 11.21 | 0.222 times |
| 14 Fri Jun 2024 | 13.44 | 8.65 | 13.44 | 8.65 | 16.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 10.95 | 11.10 | 11.95 | 10.40 | 0.055 times |
| 28 Fri Jun 2024 | 11.40 | 9.29 | 13.77 | 7.80 | 4.934 times |
| 31 Fri May 2024 | 8.52 | 8.91 | 9.99 | 8.25 | 0.942 times |
| 30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow