(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Odyssey Corp is 196823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 11.40 | 11.10 | 11.95 | 11.10 | 0.067 times |
| 28 Fri Jun 2024 | 11.40 | 11.05 | 11.70 | 11.05 | 0.12 times |
| 27 Thu Jun 2024 | 11.49 | 11.60 | 11.78 | 10.81 | 0.097 times |
| 26 Wed Jun 2024 | 11.27 | 11.47 | 11.83 | 10.80 | 0.189 times |
| 25 Tue Jun 2024 | 11.27 | 10.80 | 11.65 | 10.80 | 0.121 times |
| 24 Mon Jun 2024 | 11.26 | 11.78 | 11.89 | 11.21 | 0.327 times |
| 21 Fri Jun 2024 | 11.26 | 11.78 | 11.89 | 11.21 | 0.327 times |
| 20 Thu Jun 2024 | 11.79 | 11.43 | 11.95 | 11.40 | 0.239 times |
| 19 Wed Jun 2024 | 12.00 | 12.28 | 12.28 | 11.41 | 0.444 times |
| 18 Tue Jun 2024 | 12.01 | 13.53 | 13.77 | 11.94 | 2.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 14.3. Use a stoploss of 10.69 and if this stock hits its stoploss, then it can fall down till 9.06
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.65 |
| Downside Target | 8.86 |
| Downside Target | 9.29 |
| Downside Target | 9.99 |
| Downside Target | 10.52 |
| Downside Target | 10.80 |
| Downside Target | 11.10 |
| Upside Target | 11.64 |
| Upside Target | 11.89 |
| Upside Target | 11.95 |
| Upside Target | 13.44 |
| Upside Target | 13.77 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 11.02 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 11.87 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 11.48 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 11.40 | 11.10 | 11.95 | 11.10 | 0.078 times |
| 28 Fri Jun 2024 | 11.40 | 11.78 | 11.89 | 10.80 | 0.234 times |
| 21 Fri Jun 2024 | 11.26 | 13.53 | 13.77 | 11.21 | 0.222 times |
| 14 Fri Jun 2024 | 13.44 | 8.65 | 13.44 | 8.65 | 16.484 times |
| 07 Fri Jun 2024 | 8.61 | 9.29 | 9.29 | 7.80 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 11.40 | 11.10 | 11.95 | 11.10 | 0.003 times |
| 28 Fri Jun 2024 | 11.40 | 9.29 | 13.77 | 7.80 | 4.934 times |
| 31 Fri May 2024 | 8.52 | 8.91 | 9.99 | 8.25 | 0.942 times |
| 30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow