(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Odyssey Corp is 391366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 12.00 | 12.28 | 12.28 | 11.41 | 0.223 times |
| 18 Tue Jun 2024 | 12.01 | 13.53 | 13.77 | 11.94 | 1.331 times |
| 14 Fri Jun 2024 | 13.44 | 12.98 | 13.44 | 12.25 | 2.761 times |
| 13 Thu Jun 2024 | 13.44 | 12.98 | 13.44 | 12.25 | 2.761 times |
| 12 Wed Jun 2024 | 11.20 | 9.45 | 11.20 | 9.36 | 1.598 times |
| 11 Tue Jun 2024 | 9.34 | 9.22 | 9.50 | 9.01 | 0.457 times |
| 10 Mon Jun 2024 | 8.99 | 8.65 | 9.30 | 8.65 | 0.713 times |
| 07 Fri Jun 2024 | 8.61 | 8.68 | 8.95 | 8.50 | 0.104 times |
| 06 Thu Jun 2024 | 8.44 | 8.22 | 8.69 | 8.22 | 0.058 times |
| 05 Wed Jun 2024 | 8.22 | 8.55 | 8.55 | 8.02 | 0.049 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 9.65 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 13.3 as target.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.57 |
| Downside Target | 8.86 |
| Downside Target | 9.25 |
| Downside Target | 9.99 |
| Downside Target | 10.52 |
| Downside Target | 11.41 |
| Downside Target | 11.64 |
| Upside Target | 12.56 |
| Upside Target | 13.44 |
| Upside Target | 13.77 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 11.02 |
| Downside Intraday Target | 10.03 |
| Upside Intraday Target | 13.38 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 12.39 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 12.00 | 13.53 | 13.77 | 11.41 | 0.188 times |
| 14 Fri Jun 2024 | 13.44 | 8.65 | 13.44 | 8.65 | 16.484 times |
| 07 Fri Jun 2024 | 8.61 | 9.29 | 9.29 | 7.80 | 0.772 times |
| 31 Fri May 2024 | 8.52 | 8.58 | 9.39 | 8.25 | 2.229 times |
| 24 Fri May 2024 | 8.71 | 9.00 | 9.25 | 8.57 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 12.00 | 9.29 | 13.77 | 7.80 | 4.616 times |
| 31 Fri May 2024 | 8.52 | 8.91 | 9.99 | 8.25 | 0.942 times |
| 30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
| 28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow