(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Odyssey Corp is 45185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 8.99 | 8.65 | 9.30 | 8.65 | 6.173 times |
| 07 Fri Jun 2024 | 8.61 | 8.68 | 8.95 | 8.50 | 0.899 times |
| 06 Thu Jun 2024 | 8.44 | 8.22 | 8.69 | 8.22 | 0.5 times |
| 05 Wed Jun 2024 | 8.22 | 8.55 | 8.55 | 8.02 | 0.421 times |
| 04 Tue Jun 2024 | 8.42 | 8.73 | 8.73 | 7.80 | 1.474 times |
| 03 Mon Jun 2024 | 8.56 | 9.29 | 9.29 | 8.12 | 1.061 times |
| 31 Fri May 2024 | 8.52 | 8.84 | 8.84 | 8.25 | 0.678 times |
| 30 Thu May 2024 | 8.71 | 8.98 | 8.98 | 8.61 | 0.529 times |
| 29 Wed May 2024 | 8.74 | 9.11 | 9.20 | 8.57 | 2.917 times |
| 28 Tue May 2024 | 8.90 | 9.39 | 9.39 | 8.56 | 0.78 times |
Stock of Odyssey Corp (OdysseyCorp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.8. However, stock will show a bullish move above 9.1.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.57 |
| Downside Target | 8.86 |
| Upside Target | 9.25 |
| Upside Target | 9.30 |
| Upside Target | 9.39 |
| Upside Target | 9.99 |
| Upside Target | 10.52 |
| Upside Target | 11.64 |
| Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 8.66 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 9.63 |
| Downside Intraday Target | 8.98 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 8.99 | 8.65 | 9.30 | 8.65 | 1.417 times |
| 07 Fri Jun 2024 | 8.61 | 9.29 | 9.29 | 7.80 | 0.772 times |
| 31 Fri May 2024 | 8.52 | 8.58 | 9.39 | 8.25 | 2.229 times |
| 24 Fri May 2024 | 8.71 | 9.00 | 9.25 | 8.57 | 0.423 times |
| 18 Sat May 2024 | 9.16 | 8.87 | 9.99 | 8.37 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 8.99 | 9.29 | 9.30 | 7.80 | 0.542 times |
| 31 Fri May 2024 | 8.52 | 8.91 | 9.99 | 8.25 | 0.942 times |
| 30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
| 28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow