(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Odyssey Corp is 49506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 8.71 | 8.98 | 8.98 | 8.61 | 0.483 times |
| 29 Wed May 2024 | 8.74 | 9.11 | 9.20 | 8.57 | 2.663 times |
| 28 Tue May 2024 | 8.90 | 9.39 | 9.39 | 8.56 | 0.712 times |
| 27 Mon May 2024 | 9.07 | 8.58 | 9.18 | 8.58 | 0.676 times |
| 24 Fri May 2024 | 8.71 | 8.89 | 8.90 | 8.57 | 0.332 times |
| 23 Thu May 2024 | 8.78 | 8.67 | 9.00 | 8.67 | 0.169 times |
| 22 Wed May 2024 | 8.93 | 8.89 | 8.97 | 8.62 | 0.341 times |
| 21 Tue May 2024 | 8.73 | 9.00 | 9.25 | 8.65 | 1.47 times |
| 18 Sat May 2024 | 9.16 | 9.22 | 9.49 | 9.15 | 0.402 times |
| 17 Fri May 2024 | 9.63 | 9.78 | 9.99 | 9.25 | 2.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.94. However, stock will show a bearish move below 8.7.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.53 |
| Downside Target | 7.80 |
| Downside Target | 8.31 |
| Downside Target | 8.56 |
| Upside Target | 8.86 |
| Upside Target | 9.25 |
| Upside Target | 9.50 |
| Upside Target | 9.99 |
| Upside Target | 10.52 |
| Upside Target | 11.64 |
| Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 8.38 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 8.89 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 8.71 | 8.58 | 9.39 | 8.56 | 1.961 times |
| 24 Fri May 2024 | 8.71 | 9.00 | 9.25 | 8.57 | 0.423 times |
| 18 Sat May 2024 | 9.16 | 8.87 | 9.99 | 8.37 | 1.229 times |
| 10 Fri May 2024 | 8.86 | 8.99 | 9.50 | 8.31 | 3.876 times |
| 03 Fri May 2024 | 8.97 | 9.00 | 9.36 | 8.91 | 0.552 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 8.71 | 8.91 | 9.99 | 8.31 | 0.909 times |
| 30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
| 28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
| 29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow