(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Charterlogis is 674459
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 9.30 | 9.39 | 9.70 | 9.27 | 0.807 times |
04 Thu Apr 2024 | 9.75 | 10.39 | 10.62 | 9.62 | 1.852 times |
03 Wed Apr 2024 | 10.12 | 9.98 | 10.12 | 9.92 | 0.925 times |
02 Tue Apr 2024 | 9.64 | 9.59 | 9.64 | 9.46 | 0.789 times |
01 Mon Apr 2024 | 9.19 | 8.59 | 9.19 | 8.50 | 2.39 times |
28 Thu Mar 2024 | 8.36 | 8.52 | 8.60 | 8.11 | 1.236 times |
27 Wed Mar 2024 | 8.12 | 8.44 | 8.44 | 7.77 | 1.418 times |
26 Tue Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.697 times |
22 Fri Mar 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.133 times |
21 Thu Mar 2024 | 6.66 | 6.35 | 6.66 | 6.32 | 0.283 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 7.47 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 10.5 as target.
Share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Target | 4.79 |
Downside Target | 5.87 |
Downside Target | 6.06 |
Downside Target | 6.44 |
Downside Target | 6.75 |
Downside Target | 6.89 |
Downside Target | 7.68 |
Downside Target | 8.50 |
Downside Target | 8.60 |
Downside Target | 9.14 |
Upside Target | 9.48 |
Upside Target | 10.62 |
Intraday share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Intraday Target | 8.33 |
Downside Intraday Target | 7.35 |
Upside Intraday Target | 10.45 |
Upside Intraday Target | 11.59 |
Upside Intraday Target | 9.47 |
Weekly technical analysis of Charterlogis (Charterlogis)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 9.30 | 8.59 | 10.62 | 8.50 | 2.018 times |
28 Thu Mar 2024 | 8.36 | 7.68 | 8.60 | 7.68 | 3.783 times |
22 Fri Mar 2024 | 6.99 | 6.65 | 6.99 | 5.91 | 0.655 times |
15 Fri Mar 2024 | 6.41 | 6.62 | 6.75 | 5.87 | 1.529 times |
07 Thu Mar 2024 | 6.52 | 6.89 | 6.89 | 6.06 | 0.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 9.30 | 8.59 | 10.62 | 8.50 | 1.011 times |
28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
31 Wed Jan 2024 | 7.96 | 7.51 | 8.53 | 6.90 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow