(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Charterlogis is 143584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 6.66 | 6.35 | 6.66 | 6.32 | 1.331 times |
| 20 Wed Mar 2024 | 6.35 | 6.22 | 6.40 | 5.91 | 1.296 times |
| 19 Tue Mar 2024 | 6.18 | 6.40 | 6.40 | 6.05 | 0.705 times |
| 18 Mon Mar 2024 | 6.34 | 6.65 | 6.65 | 6.16 | 0.207 times |
| 15 Fri Mar 2024 | 6.41 | 6.44 | 6.44 | 6.11 | 1.401 times |
| 14 Thu Mar 2024 | 6.43 | 6.00 | 6.47 | 5.90 | 1.102 times |
| 13 Wed Mar 2024 | 6.17 | 6.05 | 6.29 | 5.87 | 1.997 times |
| 12 Tue Mar 2024 | 6.17 | 6.65 | 6.72 | 6.16 | 1.307 times |
| 11 Mon Mar 2024 | 6.40 | 6.62 | 6.75 | 6.32 | 0.548 times |
| 07 Thu Mar 2024 | 6.52 | 6.40 | 6.80 | 6.37 | 0.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7.2. Use a stoploss of 6.56 and if this stock hits its stoploss, then it can fall down till 6.28
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.30 |
| Downside Target | 5.87 |
| Downside Target | 6.06 |
| Downside Target | 6.44 |
| Downside Target | 6.66 |
| Upside Target | 6.90 |
| Upside Target | 7.00 |
| Upside Target | 7.34 |
| Upside Target | 7.70 |
| Upside Target | 8.53 |
| Upside Target | 9.14 |
| Upside Target | 9.48 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 7.16 |
| Downside Intraday Target | 6.41 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 6.66 | 6.65 | 6.66 | 5.91 | 0.557 times |
| 15 Fri Mar 2024 | 6.41 | 6.62 | 6.75 | 5.87 | 1.529 times |
| 07 Thu Mar 2024 | 6.52 | 6.89 | 6.89 | 6.06 | 0.216 times |
| 02 Sat Mar 2024 | 6.67 | 6.96 | 7.34 | 6.44 | 0.675 times |
| 23 Fri Feb 2024 | 6.96 | 7.43 | 7.70 | 6.82 | 5.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 6.66 | 6.50 | 7.00 | 5.87 | 0.213 times |
| 29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
| 31 Wed Jan 2024 | 7.96 | 7.51 | 8.53 | 6.90 | 0.237 times |
| 29 Fri Dec 2023 | 7.51 | 4.85 | 9.48 | 4.79 | 13.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow