(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Charterlogis is 155301
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 6.43 | 6.00 | 6.47 | 5.90 | 1.019 times |
13 Wed Mar 2024 | 6.17 | 6.05 | 6.29 | 5.87 | 1.846 times |
12 Tue Mar 2024 | 6.17 | 6.65 | 6.72 | 6.16 | 1.209 times |
11 Mon Mar 2024 | 6.40 | 6.62 | 6.75 | 6.32 | 0.506 times |
07 Thu Mar 2024 | 6.52 | 6.40 | 6.80 | 6.37 | 0.518 times |
06 Wed Mar 2024 | 6.63 | 6.55 | 6.73 | 6.24 | 0.811 times |
05 Tue Mar 2024 | 6.56 | 6.59 | 6.59 | 6.06 | 0.963 times |
04 Mon Mar 2024 | 6.34 | 6.89 | 6.89 | 6.34 | 1.551 times |
02 Sat Mar 2024 | 6.67 | 6.61 | 7.00 | 6.56 | 0.083 times |
01 Fri Mar 2024 | 6.78 | 6.50 | 6.90 | 6.50 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.79. However, stock will show a bearish move below 6.4.
Share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Target | 4.70 |
Downside Target | 5.30 |
Downside Target | 5.87 |
Downside Target | 6.06 |
Upside Target | 6.44 |
Upside Target | 6.75 |
Upside Target | 7.01 |
Upside Target | 7.34 |
Upside Target | 7.70 |
Upside Target | 8.25 |
Upside Target | 8.53 |
Upside Target | 9.14 |
Upside Target | 9.48 |
Intraday share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Intraday Target | 5.95 |
Downside Intraday Target | 5.47 |
Upside Intraday Target | 6.83 |
Upside Intraday Target | 7.23 |
Downside Intraday Target | 6.35 |
Weekly technical analysis of Charterlogis (Charterlogis)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 6.43 | 6.62 | 6.75 | 5.87 | 1.192 times |
07 Thu Mar 2024 | 6.52 | 6.89 | 6.89 | 6.06 | 0.216 times |
02 Sat Mar 2024 | 6.67 | 6.96 | 7.34 | 6.44 | 0.675 times |
23 Fri Feb 2024 | 6.96 | 7.43 | 7.70 | 6.82 | 5.654 times |
16 Fri Feb 2024 | 7.43 | 8.25 | 8.25 | 7.01 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 6.43 | 6.50 | 7.00 | 5.87 | 0.143 times |
29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
31 Wed Jan 2024 | 7.96 | 7.51 | 8.53 | 6.90 | 0.237 times |
29 Fri Dec 2023 | 7.51 | 4.85 | 9.48 | 4.79 | 13.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow