(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Charterlogis is 500227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 10.12 | 9.98 | 10.12 | 9.92 | 1.248 times |
| 02 Tue Apr 2024 | 9.64 | 9.59 | 9.64 | 9.46 | 1.064 times |
| 01 Mon Apr 2024 | 9.19 | 8.59 | 9.19 | 8.50 | 3.222 times |
| 28 Thu Mar 2024 | 8.36 | 8.52 | 8.60 | 8.11 | 1.667 times |
| 27 Wed Mar 2024 | 8.12 | 8.44 | 8.44 | 7.77 | 1.912 times |
| 26 Tue Mar 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.94 times |
| 22 Fri Mar 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.179 times |
| 21 Thu Mar 2024 | 6.66 | 6.35 | 6.66 | 6.32 | 0.382 times |
| 20 Wed Mar 2024 | 6.35 | 6.22 | 6.40 | 5.91 | 0.372 times |
| 19 Tue Mar 2024 | 6.18 | 6.40 | 6.40 | 6.05 | 0.202 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.8, for a target of 8.4 or 7.16
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 5.87 |
| Downside Target | 6.06 |
| Downside Target | 6.44 |
| Downside Target | 6.75 |
| Downside Target | 6.89 |
| Downside Target | 7.68 |
| Downside Target | 8.50 |
| Downside Target | 8.60 |
| Downside Target | 9.14 |
| Downside Target | 9.48 |
| Downside Target | 10.12 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 9.04 |
| Downside Intraday Target | 7.96 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 11.2 |
| Downside Intraday Target | 9.58 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 10.12 | 8.59 | 10.12 | 8.50 | 1.225 times |
| 28 Thu Mar 2024 | 8.36 | 7.68 | 8.60 | 7.68 | 3.783 times |
| 22 Fri Mar 2024 | 6.99 | 6.65 | 6.99 | 5.91 | 0.655 times |
| 15 Fri Mar 2024 | 6.41 | 6.62 | 6.75 | 5.87 | 1.529 times |
| 07 Thu Mar 2024 | 6.52 | 6.89 | 6.89 | 6.06 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 10.12 | 8.59 | 10.12 | 8.50 | 0.613 times |
| 28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
| 29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
| 31 Wed Jan 2024 | 7.96 | 7.51 | 8.53 | 6.90 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow